总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-07-28 | 4 | 1000 | 1000.00 |
| 2 | 2022-08-01 | 4.09 | 2000 | 2022.50 |
| 3 | 2022-09-01 | 3.9 | 3000 | 2928.55 |
| 4 | 2022-10-03 | 4.8 | 4000 | 4604.36 |
| 5 | 2022-11-01 | 3.9 | 5000 | 4741.05 |
| 6 | 2022-12-01 | 3.5 | 6000 | 5254.78 |
| 7 | 2023-01-03 | 2.65 | 7000 | 4978.62 |
| 8 | 2023-02-01 | 2.15 | 8000 | 5039.26 |
| 9 | 2023-03-01 | 2.7 | 9000 | 7328.37 |
| 10 | 2023-04-03 | 2.45 | 10000 | 7649.82 |
| 11 | 2023-05-01 | 1.44 | 11000 | 5496.22 |
| 12 | 2023-06-01 | 2.87 | 12000 | 11954.27 |
| 13 | 2023-07-03 | 3.225 | 13000 | 14432.94 |
| 14 | 2023-08-01 | 3.2 | 14000 | 15321.05 |
| 15 | 2023-09-01 | 2.98 | 15000 | 15267.73 |
| 16 | 2023-10-02 | 2.29 | 16000 | 12732.59 |
| 17 | 2023-11-01 | 2.08 | 17000 | 12564.97 |
| 18 | 2023-12-01 | 1.79 | 18000 | 11813.12 |
| 19 | 2024-01-02 | 1.595 | 19000 | 11526.22 |
| 20 | 2024-02-01 | 1.535 | 20000 | 12092.63 |
| 21 | 2024-03-01 | 1.27 | 21000 | 11004.98 |
| 22 | 2024-04-01 | 1.27 | 22000 | 12004.98 |
| 23 | 2024-05-01 | 2.31 | 23000 | 22835.82 |
| 24 | 2024-06-03 | 2.55 | 24000 | 26208.38 |
| 25 | 2024-07-01 | 2.5 | 25000 | 26694.49 |
| 26 | 2024-08-01 | 2.69 | 26000 | 29723.27 |
| 27 | 2024-09-03 | 3.025 | 27000 | 34424.87 |
| 28 | 2024-10-01 | 2.94 | 28000 | 34457.55 |
| 29 | 2024-11-01 | 3.45 | 29000 | 41434.89 |
| 30 | 2024-12-02 | 4.86 | 30000 | 59369.14 |
| 31 | 2025-01-02 | 5.3 | 31000 | 65744.13 |
| 32 | 2025-02-03 | 3.43 | 32000 | 43547.61 |
| 33 | 2025-03-03 | 3.095 | 33000 | 40294.42 |
| 34 | 2025-04-01 | 2.21 | 34000 | 29772.43 |
| 35 | 2025-05-01 | 3.54 | 35000 | 48689.78 |
| 36 | 2025-06-02 | 3.19 | 36000 | 44875.81 |
| 37 | 2025-07-01 | 3.4 | 37000 | 48830.02 |
| 38 | 2025-08-01 | 4.99 | 38000 | 72665.24 |
| 39 | 2025-09-02 | 3.51 | 39000 | 52113.22 |
| 40 | 2025-10-01 | 4.865 | 40000 | 73231.01 |
| 41 | 2025-11-03 | 4.52 | 41000 | 69037.85 |