总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-26 | 7.238 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 7.249 | 2000 | 2001.52 |
| 3 | 2021-07-01 | 6.61 | 3000 | 2825.09 |
| 4 | 2021-08-02 | 4.82 | 4000 | 3060.05 |
| 5 | 2021-09-01 | 3.45 | 5000 | 3190.28 |
| 6 | 2021-10-01 | 4.01 | 6000 | 4708.13 |
| 7 | 2021-11-01 | 2.79 | 7000 | 4275.73 |
| 8 | 2021-12-01 | 2.18 | 8000 | 4340.89 |
| 9 | 2022-01-03 | 2.01 | 9000 | 5002.38 |
| 10 | 2022-02-01 | 2.1 | 10000 | 6226.37 |
| 11 | 2022-03-01 | 1.95 | 11000 | 6781.63 |
| 12 | 2022-04-01 | 1.08 | 12000 | 4755.98 |
| 13 | 2022-05-02 | 0.74 | 13000 | 4258.73 |
| 14 | 2022-06-01 | 1.45 | 14000 | 9344.80 |
| 15 | 2022-07-01 | 0.8 | 15000 | 6155.75 |
| 16 | 2022-08-01 | 1.21 | 16000 | 10310.58 |
| 17 | 2022-09-01 | 2.06 | 17000 | 18553.54 |
| 18 | 2022-10-03 | 1.61 | 18000 | 15500.58 |
| 19 | 2022-11-01 | 0.989 | 19000 | 10521.79 |
| 20 | 2022-12-01 | 1.436 | 20000 | 16277.34 |
| 21 | 2023-01-03 | 1.43 | 21000 | 17209.33 |
| 22 | 2023-02-01 | 1.41 | 22000 | 17968.64 |
| 23 | 2023-03-01 | 1.59 | 23000 | 21262.50 |
| 24 | 2023-04-03 | 1.54 | 24000 | 21593.87 |
| 25 | 2023-05-01 | 1.639 | 25000 | 23982.05 |
| 26 | 2023-06-01 | 1.17 | 26000 | 18119.58 |
| 27 | 2023-07-03 | 1.168 | 27000 | 19088.61 |
| 28 | 2023-08-01 | 1.06 | 28000 | 18323.57 |
| 29 | 2023-09-01 | 0.885 | 29000 | 16298.45 |
| 30 | 2023-10-02 | 0.93 | 30000 | 18127.19 |
| 31 | 2023-11-01 | 0.893 | 31000 | 18406.00 |
| 32 | 2023-12-01 | 1.44 | 32000 | 30680.44 |
| 33 | 2024-01-02 | 1.61 | 33000 | 35302.44 |
| 34 | 2024-02-01 | 1.38 | 34000 | 31259.23 |
| 35 | 2024-03-01 | 1.24 | 35000 | 29088.01 |
| 36 | 2024-04-01 | 1.19 | 36000 | 28915.10 |
| 37 | 2024-05-01 | 1.14 | 37000 | 28700.18 |
| 38 | 2024-06-03 | 0.95 | 38000 | 24916.82 |
| 39 | 2024-07-01 | 0.888 | 39000 | 24290.67 |
| 40 | 2024-08-01 | 0.72 | 40000 | 20695.14 |
| 41 | 2024-09-03 | 0.77 | 41000 | 23132.30 |
| 42 | 2024-10-01 | 1 | 42000 | 31041.95 |
| 43 | 2024-11-01 | 0.95 | 43000 | 30489.85 |
| 44 | 2024-12-02 | 0.65 | 44000 | 21861.48 |
| 45 | 2025-01-02 | 0.825 | 45000 | 28747.26 |
| 46 | 2025-02-03 | 1.08 | 46000 | 38632.77 |
| 47 | 2025-03-03 | 1.075 | 47000 | 39453.92 |
| 48 | 2025-04-01 | 0.87 | 48000 | 32930.15 |
| 49 | 2025-05-01 | 0.618 | 49000 | 24391.76 |
| 50 | 2025-06-02 | 0.597 | 50000 | 24562.91 |
| 51 | 2025-07-01 | 0.7 | 51000 | 29800.74 |
| 52 | 2025-08-01 | 0.749 | 52000 | 32886.79 |
| 53 | 2025-09-02 | 0.73 | 53000 | 33052.54 |
| 54 | 2025-10-01 | 0.886 | 54000 | 41115.83 |
| 55 | 2025-11-03 | 0.757 | 55000 | 36129.44 |