总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-10 | 31.66 | 1000 | 1000.00 |
| 2 | 2021-09-07 | 32.283 | 2000 | 2019.68 |
| 3 | 2021-10-04 | 30.762 | 3000 | 2924.52 |
| 4 | 2021-11-01 | 32.739 | 4000 | 4112.47 |
| 5 | 2021-12-01 | 32.774 | 5000 | 5116.87 |
| 6 | 2022-01-04 | 33.513 | 6000 | 6232.25 |
| 7 | 2022-02-01 | 32.218 | 7000 | 6991.42 |
| 8 | 2022-03-01 | 31.163 | 8000 | 7762.48 |
| 9 | 2022-04-01 | 32.436 | 9000 | 9079.58 |
| 10 | 2022-05-02 | 30.363 | 10000 | 9499.30 |
| 11 | 2022-06-01 | 30.773 | 11000 | 10627.57 |
| 12 | 2022-07-06 | 29.493 | 12000 | 11185.52 |
| 13 | 2022-08-02 | 31.053 | 13000 | 12777.16 |
| 14 | 2022-09-01 | 30.579 | 14000 | 13582.13 |
| 15 | 2022-10-06 | 29.632 | 15000 | 14161.51 |
| 16 | 2022-11-01 | 30.303 | 16000 | 15482.18 |
| 17 | 2022-12-01 | 31.598 | 17000 | 17143.82 |
| 18 | 2023-01-03 | 30.313 | 18000 | 17446.63 |
| 19 | 2023-02-01 | 31.647 | 19000 | 19214.41 |
| 20 | 2023-03-02 | 31.047 | 20000 | 19850.12 |
| 21 | 2023-04-03 | 31.93 | 21000 | 21414.67 |
| 22 | 2023-05-02 | 32.238 | 22000 | 22621.24 |
| 23 | 2023-06-01 | 32.367 | 23000 | 23711.76 |
| 24 | 2023-07-03 | 33.867 | 24000 | 25810.65 |
| 25 | 2023-08-02 | 34.679 | 25000 | 27429.49 |
| 26 | 2023-09-05 | 34.34 | 26000 | 28161.35 |
| 27 | 2023-10-02 | 32.942 | 27000 | 28014.89 |
| 28 | 2023-11-01 | 32.476 | 28000 | 28618.59 |
| 29 | 2023-12-01 | 34.697 | 29000 | 31575.78 |
| 30 | 2024-01-02 | 35.745 | 30000 | 33529.51 |
| 31 | 2024-02-01 | 36.316 | 31000 | 35065.12 |
| 32 | 2024-03-01 | 37.761 | 32000 | 37460.35 |
| 33 | 2024-04-01 | 38.556 | 33000 | 39249.02 |
| 34 | 2024-05-01 | 37.466 | 34000 | 39139.42 |
| 35 | 2024-06-03 | 38.844 | 35000 | 41578.97 |
| 36 | 2024-07-01 | 40.008 | 36000 | 43824.93 |
| 37 | 2024-08-01 | 40.376 | 37000 | 45228.04 |
| 38 | 2024-09-03 | 41.096 | 38000 | 47034.56 |
| 39 | 2024-10-01 | 41.613 | 39000 | 48626.27 |
| 40 | 2024-11-01 | 41.586 | 40000 | 49594.72 |
| 41 | 2024-12-02 | 43.336 | 41000 | 52681.74 |
| 42 | 2025-01-02 | 42.186 | 42000 | 52283.73 |
| 43 | 2025-02-03 | 42.926 | 43000 | 54200.86 |
| 44 | 2025-03-03 | 42.216 | 44000 | 54304.37 |
| 45 | 2025-04-01 | 41.081 | 45000 | 53844.37 |
| 46 | 2025-05-01 | 40.946 | 46000 | 54667.43 |
| 47 | 2025-06-02 | 42.686 | 47000 | 57990.52 |
| 48 | 2025-07-01 | 43.996 | 48000 | 60770.20 |
| 49 | 2025-08-01 | 44.216 | 49000 | 62074.08 |
| 50 | 2025-09-02 | 45.086 | 50000 | 64295.46 |
| 51 | 2025-10-01 | 46.746 | 51000 | 67662.72 |
| 52 | 2025-11-03 | 47.726 | 52000 | 70081.23 |