总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-16 | 25.005 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 25.31 | 2000 | 2012.20 |
| 3 | 2022-02-01 | 24.85 | 3000 | 2975.63 |
| 4 | 2022-03-01 | 22.613 | 4000 | 3707.76 |
| 5 | 2022-04-01 | 23.536 | 5000 | 4859.10 |
| 6 | 2022-05-02 | 20.114 | 6000 | 5152.62 |
| 7 | 2022-06-01 | 19.632 | 7000 | 6029.14 |
| 8 | 2022-07-01 | 18.926 | 8000 | 6812.32 |
| 9 | 2022-08-01 | 20.765 | 9000 | 8474.26 |
| 10 | 2022-09-01 | 19.766 | 10000 | 9066.57 |
| 11 | 2022-10-03 | 18.824 | 11000 | 9634.48 |
| 12 | 2022-11-01 | 18.459 | 12000 | 10447.66 |
| 13 | 2022-12-01 | 19.024 | 13000 | 11767.45 |
| 14 | 2023-01-03 | 19.174 | 14000 | 12860.23 |
| 15 | 2023-02-01 | 20.646 | 15000 | 14847.52 |
| 16 | 2023-03-01 | 19.536 | 16000 | 15049.27 |
| 17 | 2023-04-03 | 17.682 | 17000 | 14621.07 |
| 18 | 2023-05-01 | 17.369 | 18000 | 15362.25 |
| 19 | 2023-06-01 | 17.391 | 19000 | 16381.71 |
| 20 | 2023-07-03 | 17.623 | 20000 | 17600.24 |
| 21 | 2023-08-01 | 18.43 | 21000 | 19406.20 |
| 22 | 2023-09-01 | 18.397 | 22000 | 20371.45 |
| 23 | 2023-10-02 | 17.829 | 23000 | 20742.49 |
| 24 | 2023-11-01 | 17.491 | 24000 | 21349.26 |
| 25 | 2023-12-01 | 18.703 | 25000 | 23828.61 |
| 26 | 2024-01-02 | 18.882 | 26000 | 25056.66 |
| 27 | 2024-02-01 | 19.828 | 27000 | 27312.02 |
| 28 | 2024-03-01 | 20.211 | 28000 | 28839.58 |
| 29 | 2024-04-01 | 20.596 | 29000 | 30388.95 |
| 30 | 2024-05-01 | 20.217 | 30000 | 30829.74 |
| 31 | 2024-06-03 | 20.767 | 31000 | 32668.46 |
| 32 | 2024-07-01 | 21.674 | 32000 | 35095.25 |
| 33 | 2024-08-01 | 22.252 | 33000 | 37031.17 |
| 34 | 2024-09-03 | 22.605 | 34000 | 38618.62 |
| 35 | 2024-10-01 | 22.848 | 35000 | 40033.77 |
| 36 | 2024-11-01 | 22.808 | 36000 | 40963.68 |
| 37 | 2024-12-02 | 23.384 | 37000 | 42998.19 |
| 38 | 2025-01-02 | 22.742 | 38000 | 42817.69 |
| 39 | 2025-02-03 | 23.53 | 39000 | 45301.30 |
| 40 | 2025-03-03 | 23.608 | 40000 | 46451.47 |
| 41 | 2025-04-01 | 23.546 | 41000 | 47329.48 |
| 42 | 2025-05-01 | 23.709 | 42000 | 48657.12 |
| 43 | 2025-06-02 | 23.992 | 43000 | 50237.91 |
| 44 | 2025-07-01 | 24.602 | 44000 | 52515.22 |
| 45 | 2025-08-01 | 24.832 | 45000 | 54006.18 |
| 46 | 2025-09-02 | 25.307 | 46000 | 56039.24 |
| 47 | 2025-10-01 | 25.833 | 47000 | 58204.00 |
| 48 | 2025-11-03 | 25.882 | 48000 | 59314.40 |