总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-10 | 48.463 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 46.079 | 2000 | 1950.81 |
| 3 | 2019-06-03 | 62.783 | 3000 | 3657.99 |
| 4 | 2019-07-02 | 50.824 | 4000 | 3961.21 |
| 5 | 2019-08-01 | 50.583 | 5000 | 4942.43 |
| 6 | 2019-09-03 | 60.316 | 6000 | 6893.43 |
| 7 | 2019-10-02 | 56.363 | 7000 | 7441.65 |
| 8 | 2019-11-01 | 42.249 | 8000 | 6578.17 |
| 9 | 2019-12-02 | 45.058 | 9000 | 8015.53 |
| 10 | 2020-01-02 | 35.508 | 10000 | 7316.64 |
| 11 | 2020-02-03 | 53.972 | 11000 | 12121.27 |
| 12 | 2020-03-02 | 70.501 | 12000 | 16833.42 |
| 13 | 2020-04-01 | 129.6 | 13000 | 31944.41 |
| 14 | 2020-05-01 | 36.48 | 14000 | 9991.76 |
| 15 | 2020-06-01 | 23.095 | 15000 | 7325.65 |
| 16 | 2020-07-01 | 18.14 | 16000 | 6753.94 |
| 17 | 2020-08-03 | 18.27 | 17000 | 7802.34 |
| 18 | 2020-09-01 | 20.126 | 18000 | 9594.96 |
| 19 | 2020-10-01 | 33.35 | 19000 | 16899.43 |
| 20 | 2020-11-02 | 29.72 | 20000 | 16060.00 |
| 21 | 2020-12-01 | 8.4 | 21000 | 5539.17 |
| 22 | 2021-01-04 | 6.21 | 22000 | 5095.03 |
| 23 | 2021-02-01 | 4.88 | 23000 | 5003.82 |
| 24 | 2021-03-01 | 2.13 | 24000 | 3184.04 |
| 25 | 2021-04-01 | 17.39 | 25000 | 26995.56 |
| 26 | 2021-05-03 | 16.26 | 26000 | 26241.39 |
| 27 | 2021-06-01 | 12.33 | 27000 | 20898.92 |
| 28 | 2021-07-01 | 10.8 | 28000 | 19305.62 |
| 29 | 2021-08-02 | 15.66 | 29000 | 28993.15 |
| 30 | 2021-09-01 | 15.82 | 30000 | 30289.37 |
| 31 | 2021-10-01 | 9.18 | 31000 | 18576.26 |
| 32 | 2021-11-01 | 6.99 | 32000 | 15144.67 |
| 33 | 2021-12-01 | 8.87 | 33000 | 20217.91 |
| 34 | 2022-01-03 | 6.69 | 34000 | 16248.91 |
| 35 | 2022-02-01 | 3.66 | 35000 | 9889.54 |
| 36 | 2022-03-01 | 3.085 | 36000 | 9335.85 |
| 37 | 2022-04-01 | 2.17 | 37000 | 7566.87 |
| 38 | 2022-05-02 | 100.07 | 38000 | 349947.94 |
| 39 | 2022-06-01 | 53.675 | 39000 | 188703.16 |
| 40 | 2022-07-01 | 85.43 | 40000 | 301343.01 |
| 41 | 2022-08-01 | 67.91 | 41000 | 240543.53 |
| 42 | 2022-09-01 | 54.353 | 42000 | 193523.38 |
| 43 | 2022-10-03 | 49.76 | 43000 | 178170.04 |
| 44 | 2022-11-01 | 29.2 | 44000 | 105553.16 |
| 45 | 2022-12-01 | 29.11 | 45000 | 106227.82 |
| 46 | 2023-01-03 | 360.42 | 46000 | 1316239.87 |
| 47 | 2023-02-01 | 309.15 | 47000 | 1130003.82 |
| 48 | 2023-03-01 | 326.23 | 48000 | 1193434.56 |
| 49 | 2023-04-03 | 278.255 | 49000 | 1018929.48 |
| 50 | 2023-05-01 | 315 | 50000 | 1154484.34 |
| 51 | 2023-06-01 | 389.92 | 51000 | 1430068.37 |
| 52 | 2023-07-03 | 327.86 | 52000 | 1203457.46 |
| 53 | 2023-08-01 | 246.69 | 53000 | 906511.26 |
| 54 | 2023-09-01 | 215.47 | 54000 | 792787.19 |
| 55 | 2023-10-02 | 224.52 | 55000 | 827085.21 |
| 56 | 2023-11-01 | 237.38 | 56000 | 875458.78 |
| 57 | 2023-12-01 | 234.99 | 57000 | 867644.45 |
| 58 | 2024-01-02 | 222.52 | 58000 | 822601.95 |
| 59 | 2024-02-01 | 217.805 | 59000 | 806171.75 |
| 60 | 2024-03-01 | 194.28 | 60000 | 720097.58 |
| 61 | 2024-04-01 | 139.74 | 61000 | 518945.42 |
| 62 | 2024-05-01 | 157.8 | 62000 | 587013.93 |
| 63 | 2024-06-03 | 175.44 | 63000 | 653634.50 |
| 64 | 2024-07-01 | 164.66 | 64000 | 614471.60 |
| 65 | 2025-02-20 | 24.45 | 65000 | 92241.53 |
| 66 | 2025-03-03 | 26.247 | 66000 | 100021.00 |
| 67 | 2025-04-01 | 23.886 | 67000 | 92023.80 |
| 68 | 2025-05-01 | 30.32 | 68000 | 117811.59 |
| 69 | 2025-06-02 | 26.979 | 69000 | 105829.78 |
| 70 | 2025-07-01 | 21.327 | 70000 | 84658.83 |
| 71 | 2025-08-01 | 20.569 | 71000 | 82649.90 |
| 72 | 2025-09-02 | 15.6 | 72000 | 63683.58 |
| 73 | 2025-10-01 | 15.88 | 73000 | 65826.62 |
| 74 | 2025-11-03 | 16.95 | 74000 | 71262.04 |