总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-09 | 1.03 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 0.75 | 2000 | 1728.16 |
| 3 | 2022-02-01 | 0.698 | 3000 | 2608.34 |
| 4 | 2022-03-01 | 0.5 | 4000 | 2868.44 |
| 5 | 2022-04-01 | 0.62 | 5000 | 4556.86 |
| 6 | 2022-05-02 | 0.41 | 6000 | 4013.41 |
| 7 | 2022-06-01 | 0.329 | 7000 | 4220.52 |
| 8 | 2022-07-01 | 0.47 | 8000 | 7029.31 |
| 9 | 2022-08-01 | 0.29 | 9000 | 5337.23 |
| 10 | 2022-09-01 | 0.28 | 10000 | 6153.19 |
| 11 | 2022-10-03 | 0.44 | 11000 | 10669.30 |
| 12 | 2022-11-02 | 0.16 | 12000 | 4879.74 |
| 13 | 2022-12-02 | 0.29 | 13000 | 9844.54 |
| 14 | 2023-01-03 | 0.2 | 14000 | 7789.34 |
| 15 | 2023-02-01 | 0.272 | 15000 | 11593.50 |
| 16 | 2023-03-01 | 0.52 | 16000 | 23164.04 |
| 17 | 2023-04-04 | 0.35 | 17000 | 16591.18 |
| 18 | 2023-05-01 | 0.349 | 18000 | 17543.78 |
| 19 | 2023-06-01 | 0.232 | 19000 | 12662.34 |
| 20 | 2023-07-03 | 0.236 | 20000 | 13880.65 |
| 21 | 2023-08-01 | 0.226 | 21000 | 14292.49 |
| 22 | 2023-09-01 | 0.189 | 22000 | 12952.57 |
| 23 | 2023-10-02 | 0.15 | 23000 | 11279.82 |
| 24 | 2023-11-01 | 0.14 | 24000 | 11527.83 |
| 25 | 2023-12-01 | 0.25 | 25000 | 21585.41 |
| 26 | 2024-01-03 | 0.1 | 26000 | 9634.16 |
| 27 | 2024-02-01 | 0.17 | 27000 | 17378.08 |
| 28 | 2024-03-01 | 0.251 | 28000 | 26658.22 |
| 29 | 2024-04-01 | 0.55 | 29000 | 59414.43 |
| 30 | 2024-05-01 | 0.279 | 30000 | 31139.32 |
| 31 | 2024-06-04 | 0.172 | 31000 | 20197.00 |
| 32 | 2024-07-01 | 0.2 | 32000 | 24484.88 |
| 33 | 2024-08-01 | 0.15 | 33000 | 19363.66 |
| 34 | 2024-09-03 | 0.169 | 34000 | 22816.39 |
| 35 | 2024-10-01 | 0.14 | 35000 | 19901.15 |
| 36 | 2024-11-04 | 0.165 | 36000 | 24454.93 |
| 37 | 2024-12-02 | 0.25 | 37000 | 38052.93 |
| 38 | 2025-01-02 | 0.31 | 38000 | 48185.63 |
| 39 | 2025-02-03 | 0.23 | 39000 | 36750.63 |
| 40 | 2025-03-03 | 0.153 | 40000 | 25447.16 |
| 41 | 2025-04-01 | 0.175 | 41000 | 30106.23 |
| 42 | 2025-05-01 | 0.266 | 42000 | 46761.46 |
| 43 | 2025-06-02 | 0.44 | 43000 | 78349.79 |
| 44 | 2025-07-02 | 0.64 | 44000 | 114963.33 |
| 45 | 2025-08-01 | 0.39 | 45000 | 71055.78 |
| 46 | 2025-09-02 | 0.55 | 46000 | 101206.87 |
| 47 | 2025-10-01 | 0.387 | 47000 | 72212.83 |
| 48 | 2025-11-05 | 0.291 | 48000 | 55299.57 |