总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-20 | 40.2 | 1000 | 1000.00 |
| 2 | 2021-06-02 | 42.08 | 2000 | 2046.77 |
| 3 | 2021-07-08 | 40.175 | 3000 | 2954.11 |
| 4 | 2021-08-02 | 40.04 | 4000 | 3944.18 |
| 5 | 2021-09-08 | 40.345 | 5000 | 4974.22 |
| 6 | 2021-10-04 | 37.91 | 6000 | 5674.01 |
| 7 | 2021-11-01 | 39.13 | 7000 | 6856.61 |
| 8 | 2021-12-02 | 38.22 | 8000 | 7697.15 |
| 9 | 2022-01-03 | 38.06 | 9000 | 8664.93 |
| 10 | 2022-02-01 | 37.9 | 10000 | 9628.50 |
| 11 | 2022-03-01 | 35.2 | 11000 | 9942.57 |
| 12 | 2022-04-01 | 34.02 | 12000 | 10609.26 |
| 13 | 2022-05-02 | 30.675 | 13000 | 10566.11 |
| 14 | 2022-06-01 | 31.224 | 14000 | 11755.22 |
| 15 | 2022-07-01 | 29.472 | 15000 | 12095.62 |
| 16 | 2022-08-01 | 29.825 | 16000 | 13240.50 |
| 17 | 2022-09-01 | 28.975 | 17000 | 13863.15 |
| 18 | 2022-10-03 | 26.11 | 18000 | 13492.39 |
| 19 | 2022-11-01 | 25.47 | 19000 | 14161.66 |
| 20 | 2022-12-01 | 29.008 | 20000 | 17128.84 |
| 21 | 2023-01-03 | 28.484 | 21000 | 17819.43 |
| 22 | 2023-02-01 | 31.224 | 22000 | 20533.55 |
| 23 | 2023-03-01 | 28.944 | 23000 | 20034.18 |
| 24 | 2023-04-03 | 29.814 | 24000 | 21636.37 |
| 25 | 2023-05-01 | 29.221 | 25000 | 22206.02 |
| 26 | 2023-06-01 | 29.184 | 26000 | 23177.90 |
| 27 | 2023-07-03 | 29.989 | 27000 | 24817.23 |
| 28 | 2023-08-01 | 30.718 | 28000 | 26420.51 |
| 29 | 2023-09-01 | 29.409 | 29000 | 26294.64 |
| 30 | 2023-10-02 | 27.819 | 30000 | 25873.02 |
| 31 | 2023-11-01 | 27.179 | 31000 | 26277.79 |
| 32 | 2023-12-01 | 29.349 | 32000 | 29375.84 |
| 33 | 2024-01-02 | 30.184 | 33000 | 31211.60 |
| 34 | 2024-02-01 | 29.694 | 34000 | 31704.92 |
| 35 | 2024-03-01 | 30.354 | 35000 | 33409.61 |
| 36 | 2024-04-01 | 30.639 | 36000 | 34723.30 |
| 37 | 2024-05-01 | 30.309 | 37000 | 35349.31 |
| 38 | 2024-06-03 | 31.209 | 38000 | 37398.98 |
| 39 | 2024-07-01 | 31.814 | 39000 | 39123.98 |
| 40 | 2024-08-01 | 32.094 | 40000 | 40468.31 |
| 41 | 2024-09-03 | 32.464 | 41000 | 41934.86 |
| 42 | 2024-10-01 | 35.343 | 42000 | 46653.76 |
| 43 | 2024-11-01 | 33.384 | 43000 | 45067.82 |
| 44 | 2024-12-02 | 32.864 | 44000 | 45365.83 |
| 45 | 2025-01-02 | 31.906 | 45000 | 45043.40 |
| 46 | 2025-02-03 | 32.187 | 46000 | 46440.10 |
| 47 | 2025-03-03 | 32.764 | 47000 | 48272.61 |
| 48 | 2025-04-01 | 33.376 | 48000 | 50174.30 |
| 49 | 2025-05-01 | 33.391 | 49000 | 51196.85 |
| 50 | 2025-06-02 | 34.586 | 50000 | 54029.08 |
| 51 | 2025-07-01 | 36.666 | 51000 | 58278.39 |
| 52 | 2025-08-01 | 36.733 | 52000 | 59384.88 |
| 53 | 2025-09-02 | 37.547 | 53000 | 61700.84 |
| 54 | 2025-10-01 | 39.876 | 54000 | 66528.08 |
| 55 | 2025-11-03 | 41.696 | 55000 | 70564.52 |