总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-04 | 3.35 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 6.92 | 2000 | 3065.67 |
| 3 | 2022-04-01 | 7.16 | 3000 | 4172.00 |
| 4 | 2022-05-02 | 9.37 | 4000 | 6459.72 |
| 5 | 2022-06-01 | 12.71 | 5000 | 9762.33 |
| 6 | 2022-07-01 | 11.76 | 6000 | 10032.65 |
| 7 | 2022-08-01 | 8.85 | 7000 | 8550.08 |
| 8 | 2022-09-01 | 8.1 | 8000 | 8825.50 |
| 9 | 2022-10-03 | 7.225 | 9000 | 8872.13 |
| 10 | 2022-11-01 | 7.12 | 10000 | 9743.19 |
| 11 | 2022-12-01 | 7.5 | 11000 | 11263.19 |
| 12 | 2023-01-03 | 7.5 | 12000 | 12263.19 |
| 13 | 2023-02-01 | 10.42 | 13000 | 18037.66 |
| 14 | 2023-03-01 | 11.7 | 14000 | 21253.42 |
| 15 | 2023-04-03 | 13.15 | 15000 | 24887.39 |
| 16 | 2023-05-01 | 15.02 | 16000 | 29426.51 |
| 17 | 2023-06-01 | 17.54 | 17000 | 35363.58 |
| 18 | 2023-07-03 | 16.274 | 18000 | 33811.11 |
| 19 | 2023-08-01 | 13.77 | 19000 | 29608.76 |
| 20 | 2023-09-01 | 14.88 | 20000 | 32995.53 |
| 21 | 2023-10-02 | 11.78 | 21000 | 27121.46 |
| 22 | 2023-11-01 | 9.19 | 22000 | 22158.42 |
| 23 | 2023-12-01 | 8.5 | 23000 | 21494.73 |
| 24 | 2024-01-02 | 8.33 | 24000 | 22064.84 |
| 25 | 2024-02-01 | 7.2 | 25000 | 20071.65 |
| 26 | 2024-03-01 | 10.75 | 26000 | 30968.09 |
| 27 | 2024-04-01 | 7.93 | 27000 | 23844.36 |
| 28 | 2024-05-01 | 6.6 | 28000 | 20845.25 |
| 29 | 2024-06-03 | 6.54 | 29000 | 21655.74 |
| 30 | 2024-07-01 | 6.23 | 30000 | 21629.25 |
| 31 | 2024-08-01 | 6.14 | 31000 | 22316.79 |
| 32 | 2024-09-03 | 6.78 | 32000 | 25642.97 |
| 33 | 2024-10-01 | 6.4 | 33000 | 25205.75 |
| 34 | 2024-11-01 | 6.425 | 34000 | 26304.21 |
| 35 | 2024-12-02 | 4.93 | 35000 | 21183.62 |
| 36 | 2025-01-02 | 5.39 | 36000 | 24160.19 |
| 37 | 2025-02-03 | 6.993 | 37000 | 32345.49 |
| 38 | 2025-03-03 | 6.21 | 38000 | 29723.79 |
| 39 | 2025-04-01 | 9.34 | 39000 | 45705.35 |
| 40 | 2025-05-01 | 9.56 | 40000 | 47781.92 |
| 41 | 2025-06-02 | 8.98 | 41000 | 45883.02 |
| 42 | 2025-07-01 | 7.29 | 42000 | 38248.02 |
| 43 | 2025-08-01 | 6.8 | 43000 | 36677.16 |
| 44 | 2025-09-02 | 6.41 | 44000 | 35573.62 |
| 45 | 2025-10-01 | 6.045 | 45000 | 34547.98 |
| 46 | 2025-11-03 | 6.35 | 46000 | 37291.09 |