总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-01 | 10.13 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 8.84 | 2000 | 1872.66 |
| 3 | 2021-12-01 | 6.515 | 3000 | 2380.13 |
| 4 | 2022-01-03 | 7.02 | 4000 | 3564.62 |
| 5 | 2022-02-01 | 5.5 | 5000 | 3792.80 |
| 6 | 2022-03-01 | 5.214 | 6000 | 4595.57 |
| 7 | 2022-04-01 | 6.44 | 7000 | 6676.15 |
| 8 | 2022-05-02 | 4.59 | 8000 | 5758.32 |
| 9 | 2022-06-01 | 4.16 | 9000 | 6218.87 |
| 10 | 2022-07-01 | 3.92 | 10000 | 6860.08 |
| 11 | 2022-08-01 | 5.24 | 11000 | 10170.11 |
| 12 | 2022-09-01 | 7.34 | 12000 | 15245.92 |
| 13 | 2022-10-03 | 6.43 | 13000 | 14355.76 |
| 14 | 2022-11-01 | 6.31 | 14000 | 15087.84 |
| 15 | 2022-12-01 | 5.81 | 15000 | 14892.29 |
| 16 | 2023-01-03 | 5.015 | 16000 | 13854.54 |
| 17 | 2023-02-01 | 6.02 | 17000 | 17630.97 |
| 18 | 2023-03-01 | 5.83 | 18000 | 18074.51 |
| 19 | 2023-04-03 | 4.79 | 19000 | 15850.24 |
| 20 | 2023-05-01 | 4.03 | 20000 | 14335.38 |
| 21 | 2023-06-01 | 2.97 | 21000 | 11564.78 |
| 22 | 2023-07-03 | 3.23 | 22000 | 13577.19 |
| 23 | 2023-08-01 | 5.16 | 23000 | 22689.87 |
| 24 | 2023-09-01 | 4.97 | 24000 | 22854.39 |
| 25 | 2023-10-02 | 5.44 | 25000 | 26015.68 |
| 26 | 2023-11-01 | 4.45 | 26000 | 22281.21 |
| 27 | 2023-12-01 | 3.56 | 27000 | 18824.96 |
| 28 | 2024-01-02 | 4.995 | 28000 | 27413.12 |
| 29 | 2024-02-01 | 4.29 | 29000 | 24544.00 |
| 30 | 2024-03-01 | 6.46 | 30000 | 37959.03 |
| 31 | 2024-04-01 | 5.27 | 31000 | 31966.58 |
| 32 | 2024-05-01 | 5.14 | 32000 | 32178.03 |
| 33 | 2024-06-03 | 4.76 | 33000 | 30799.11 |
| 34 | 2024-07-01 | 5.19 | 34000 | 34581.38 |
| 35 | 2024-08-01 | 5.36 | 35000 | 36714.10 |
| 36 | 2024-09-03 | 5.24 | 36000 | 36892.14 |
| 37 | 2024-10-01 | 3.2 | 37000 | 23529.55 |
| 38 | 2024-11-01 | 3.34 | 38000 | 25558.97 |
| 39 | 2024-12-02 | 3.14 | 39000 | 25028.49 |
| 40 | 2025-01-02 | 3.09 | 40000 | 25629.95 |
| 41 | 2025-02-03 | 3.31 | 41000 | 28454.74 |
| 42 | 2025-03-03 | 2.98 | 42000 | 26617.86 |
| 43 | 2025-04-01 | 2.51 | 43000 | 23419.74 |
| 44 | 2025-05-01 | 3.34 | 44000 | 32164.12 |
| 45 | 2025-06-02 | 3.51 | 45000 | 34801.21 |
| 46 | 2025-07-01 | 4.01 | 46000 | 40758.65 |
| 47 | 2025-08-01 | 4.795 | 47000 | 49737.59 |
| 48 | 2025-09-02 | 0.812 | 48000 | 9422.72 |
| 49 | 2025-10-01 | 0.91 | 49000 | 11559.94 |
| 50 | 2025-11-03 | 0.704 | 50000 | 9943.07 |