总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-17 | 2.31 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 2.28 | 2000 | 1987.01 |
| 3 | 2017-07-03 | 2.325 | 3000 | 3026.23 |
| 4 | 2017-08-01 | 2.63 | 4000 | 4423.22 |
| 5 | 2017-09-01 | 2.4 | 5000 | 5036.40 |
| 6 | 2017-10-02 | 2.247 | 6000 | 5715.33 |
| 7 | 2017-11-01 | 1.99 | 7000 | 6061.64 |
| 8 | 2017-12-01 | 2.35 | 8000 | 8158.22 |
| 9 | 2018-01-02 | 2.72 | 9000 | 10442.70 |
| 10 | 2018-02-01 | 2.29 | 10000 | 9791.83 |
| 11 | 2018-03-01 | 2.12 | 11000 | 10064.93 |
| 12 | 2018-04-02 | 1.7 | 12000 | 9070.93 |
| 13 | 2018-05-01 | 1.98 | 13000 | 11564.97 |
| 14 | 2018-06-01 | 2.06 | 14000 | 13032.24 |
| 15 | 2018-07-02 | 1.93 | 15000 | 13209.82 |
| 16 | 2018-08-01 | 1.99 | 16000 | 14620.49 |
| 17 | 2018-09-04 | 1.9 | 17000 | 14959.26 |
| 18 | 2018-10-01 | 2.15 | 18000 | 17927.58 |
| 19 | 2018-11-01 | 2.12 | 19000 | 18677.43 |
| 20 | 2018-12-03 | 2.18 | 20000 | 20206.04 |
| 21 | 2019-01-02 | 1.77 | 21000 | 17405.82 |
| 22 | 2019-02-01 | 1.77 | 22000 | 18405.82 |
| 23 | 2019-03-01 | 1.6 | 23000 | 17638.03 |
| 24 | 2019-04-01 | 1.69 | 24000 | 19630.17 |
| 25 | 2019-05-01 | 1.55 | 25000 | 19004.00 |
| 26 | 2019-06-03 | 1.57 | 26000 | 20249.21 |
| 27 | 2019-07-01 | 1.57 | 27000 | 21249.21 |
| 28 | 2019-08-01 | 1.4 | 28000 | 19948.34 |
| 29 | 2019-09-03 | 1.25 | 29000 | 18811.02 |
| 30 | 2019-10-01 | 1.26 | 30000 | 19961.51 |
| 31 | 2019-11-01 | 1.31 | 31000 | 21753.63 |
| 32 | 2019-12-02 | 1.24 | 32000 | 21591.22 |
| 33 | 2020-01-02 | 1.24 | 33000 | 22591.22 |
| 34 | 2020-02-03 | 1.06 | 34000 | 20311.85 |
| 35 | 2020-03-02 | 0.93 | 35000 | 18820.78 |
| 36 | 2020-04-01 | 0.888 | 36000 | 18970.81 |
| 37 | 2020-05-01 | 1.35 | 37000 | 29840.75 |
| 38 | 2020-06-01 | 1.43 | 38000 | 32609.09 |
| 39 | 2020-07-01 | 1.35 | 39000 | 31784.81 |
| 40 | 2020-08-03 | 1.86 | 40000 | 44792.40 |
| 41 | 2020-09-01 | 1.91 | 41000 | 46996.50 |
| 42 | 2020-10-01 | 1.71 | 42000 | 43075.40 |
| 43 | 2020-11-02 | 1.68 | 43000 | 43319.69 |
| 44 | 2020-12-01 | 1.81 | 44000 | 47671.81 |
| 45 | 2021-01-04 | 2.66 | 45000 | 71059.12 |
| 46 | 2021-02-01 | 3.18 | 46000 | 85950.38 |
| 47 | 2021-03-01 | 3.57 | 47000 | 97491.46 |
| 48 | 2021-04-01 | 3.8 | 48000 | 104772.43 |
| 49 | 2021-05-03 | 4.29 | 49000 | 119282.55 |
| 50 | 2021-06-01 | 4.98 | 50000 | 139467.86 |
| 51 | 2021-07-01 | 4.26 | 51000 | 120303.83 |
| 52 | 2021-08-02 | 4.15 | 52000 | 118197.40 |
| 53 | 2021-09-01 | 4.93 | 53000 | 141412.81 |
| 54 | 2021-10-01 | 4.92 | 54000 | 142125.97 |
| 55 | 2021-11-01 | 5.71 | 55000 | 165947.01 |
| 56 | 2021-12-01 | 4.45 | 56000 | 130328.23 |
| 57 | 2022-01-03 | 4.77 | 57000 | 140700.15 |
| 58 | 2022-02-01 | 4.27 | 58000 | 126951.70 |
| 59 | 2022-03-01 | 5.15 | 59000 | 154115.05 |
| 60 | 2022-04-01 | 5.63 | 60000 | 169479.17 |
| 61 | 2022-05-02 | 4.74 | 61000 | 143687.62 |
| 62 | 2022-06-01 | 4.43 | 62000 | 135290.33 |
| 63 | 2022-07-01 | 3.73 | 63000 | 114912.62 |
| 64 | 2022-08-01 | 4.24 | 64000 | 131624.53 |
| 65 | 2022-09-01 | 4.13 | 65000 | 129209.75 |
| 66 | 2022-10-03 | 3.97 | 66000 | 125204.04 |
| 67 | 2022-11-01 | 4.18 | 67000 | 132826.93 |
| 68 | 2022-12-01 | 4.56 | 68000 | 145902.10 |
| 69 | 2023-01-03 | 4.36 | 69000 | 140502.89 |
| 70 | 2023-02-01 | 4.93 | 70000 | 159871.38 |
| 71 | 2023-03-01 | 4.39 | 71000 | 143360.12 |
| 72 | 2023-04-03 | 3.84 | 72000 | 126399.28 |
| 73 | 2023-05-01 | 3.82 | 73000 | 126740.95 |
| 74 | 2023-06-01 | 4.31 | 74000 | 143998.30 |
| 75 | 2023-07-03 | 4.67 | 75000 | 157026.00 |
| 76 | 2023-08-01 | 4.86 | 76000 | 164414.64 |
| 77 | 2023-09-01 | 5.27 | 77000 | 179285.01 |
| 78 | 2023-10-02 | 5.77 | 78000 | 197294.97 |
| 79 | 2023-11-01 | 6.07 | 79000 | 208552.94 |
| 80 | 2023-12-01 | 6.46 | 80000 | 222952.55 |
| 81 | 2024-01-02 | 6.78 | 81000 | 234996.64 |
| 82 | 2024-02-01 | 8.25 | 82000 | 286947.24 |
| 83 | 2024-03-01 | 7.72 | 83000 | 269513.06 |
| 84 | 2024-04-01 | 8.43 | 84000 | 295299.88 |
| 85 | 2024-05-01 | 7.8 | 85000 | 274231.21 |
| 86 | 2024-06-03 | 7.5 | 86000 | 264683.85 |
| 87 | 2024-07-01 | 6.91 | 87000 | 244862.06 |
| 88 | 2024-08-01 | 5.84 | 88000 | 207945.64 |
| 89 | 2024-09-03 | 5.47 | 89000 | 195771.01 |
| 90 | 2024-10-01 | 6.64 | 90000 | 238645.24 |
| 91 | 2024-11-01 | 7.23 | 91000 | 260850.17 |
| 92 | 2024-12-02 | 8.22 | 92000 | 297568.24 |
| 93 | 2025-01-02 | 7.29 | 93000 | 264901.76 |
| 94 | 2025-02-03 | 6.33 | 94000 | 231017.58 |
| 95 | 2025-03-03 | 4.77 | 95000 | 175084.34 |
| 96 | 2025-04-01 | 4.59 | 96000 | 169477.38 |
| 97 | 2025-05-01 | 5.28 | 97000 | 195954.37 |
| 98 | 2025-06-02 | 6.02 | 98000 | 224417.67 |
| 99 | 2025-07-01 | 6.73 | 99000 | 251885.54 |
| 100 | 2025-08-01 | 6.48 | 100000 | 243528.72 |
| 101 | 2025-09-02 | 7.69 | 101000 | 290002.45 |
| 102 | 2025-10-01 | 9.08 | 102000 | 343421.62 |
| 103 | 2025-11-03 | 9.14 | 103000 | 346690.92 |
| 104 | 2025-12-01 | 8.87 | 104000 | 337449.50 |
| 105 | 2026-01-02 | 10.25 | 105000 | 390950.10 |