总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-17 | 2.31 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 2.28 | 2000 | 1987.01 |
| 3 | 2017-07-03 | 2.325 | 3000 | 3026.23 |
| 4 | 2017-08-01 | 2.63 | 4000 | 4423.22 |
| 5 | 2017-09-01 | 2.4 | 5000 | 5036.40 |
| 6 | 2017-10-02 | 2.247 | 6000 | 5715.33 |
| 7 | 2017-11-01 | 1.99 | 7000 | 6061.64 |
| 8 | 2017-12-01 | 2.35 | 8000 | 8158.22 |
| 9 | 2018-01-02 | 2.72 | 9000 | 10442.70 |
| 10 | 2018-02-01 | 2.29 | 10000 | 9791.83 |
| 11 | 2018-03-01 | 2.12 | 11000 | 10064.93 |
| 12 | 2018-04-02 | 1.7 | 12000 | 9070.93 |
| 13 | 2018-05-01 | 1.98 | 13000 | 11564.97 |
| 14 | 2018-06-01 | 2.06 | 14000 | 13032.24 |
| 15 | 2018-07-02 | 1.93 | 15000 | 13209.82 |
| 16 | 2018-08-01 | 1.99 | 16000 | 14620.49 |
| 17 | 2018-09-04 | 1.9 | 17000 | 14959.26 |
| 18 | 2018-10-01 | 2.15 | 18000 | 17927.58 |
| 19 | 2018-11-01 | 2.12 | 19000 | 18677.43 |
| 20 | 2018-12-03 | 2.18 | 20000 | 20206.04 |
| 21 | 2019-01-02 | 1.77 | 21000 | 17405.82 |
| 22 | 2019-02-01 | 1.77 | 22000 | 18405.82 |
| 23 | 2019-03-01 | 1.6 | 23000 | 17638.03 |
| 24 | 2019-04-01 | 1.69 | 24000 | 19630.17 |
| 25 | 2019-05-01 | 1.55 | 25000 | 19004.00 |
| 26 | 2019-06-03 | 1.57 | 26000 | 20249.21 |
| 27 | 2019-07-01 | 1.57 | 27000 | 21249.21 |
| 28 | 2019-08-01 | 1.4 | 28000 | 19948.34 |
| 29 | 2019-09-03 | 1.25 | 29000 | 18811.02 |
| 30 | 2019-10-01 | 1.26 | 30000 | 19961.51 |
| 31 | 2019-11-01 | 1.31 | 31000 | 21753.63 |
| 32 | 2019-12-02 | 1.24 | 32000 | 21591.22 |
| 33 | 2020-01-02 | 1.24 | 33000 | 22591.22 |
| 34 | 2020-02-03 | 1.06 | 34000 | 20311.85 |
| 35 | 2020-03-02 | 0.93 | 35000 | 18820.78 |
| 36 | 2020-04-01 | 0.88 | 36000 | 18808.91 |
| 37 | 2020-05-01 | 1.35 | 37000 | 29854.57 |
| 38 | 2020-06-01 | 1.41 | 38000 | 32181.44 |
| 39 | 2020-07-01 | 1.35 | 39000 | 31812.02 |
| 40 | 2020-08-03 | 1.87 | 40000 | 45065.54 |
| 41 | 2020-09-01 | 1.91 | 41000 | 47029.51 |
| 42 | 2020-10-01 | 1.7 | 42000 | 42858.72 |
| 43 | 2020-11-02 | 1.679 | 43000 | 43329.29 |
| 44 | 2020-12-01 | 1.82 | 44000 | 47968.02 |
| 45 | 2021-01-04 | 2.665 | 45000 | 71238.89 |
| 46 | 2021-02-01 | 3.16 | 46000 | 85470.88 |
| 47 | 2021-03-01 | 3.555 | 47000 | 97154.74 |
| 48 | 2021-04-01 | 3.805 | 48000 | 104987.00 |
| 49 | 2021-05-03 | 4.29 | 49000 | 119369.05 |
| 50 | 2021-06-01 | 4.97 | 50000 | 139290.02 |
| 51 | 2021-07-01 | 4.255 | 51000 | 120251.31 |
| 52 | 2021-08-02 | 4.15 | 52000 | 118283.89 |
| 53 | 2021-09-01 | 4.915 | 53000 | 141088.03 |
| 54 | 2021-10-01 | 4.94 | 54000 | 142805.67 |
| 55 | 2021-11-01 | 5.719 | 55000 | 166325.02 |
| 56 | 2021-12-01 | 4.43 | 56000 | 129837.18 |
| 57 | 2022-01-03 | 4.76 | 57000 | 140509.03 |
| 58 | 2022-02-01 | 4.27 | 58000 | 127044.86 |
| 59 | 2022-03-01 | 5.14 | 59000 | 153929.88 |
| 60 | 2022-04-01 | 5.62 | 60000 | 169304.66 |
| 61 | 2022-05-02 | 4.755 | 61000 | 144246.20 |
| 62 | 2022-06-01 | 4.44 | 62000 | 135690.46 |
| 63 | 2022-07-01 | 3.72 | 63000 | 114686.60 |
| 64 | 2022-08-01 | 4.24 | 64000 | 131718.06 |
| 65 | 2022-09-01 | 4.135 | 65000 | 129456.17 |
| 66 | 2022-10-03 | 3.975 | 66000 | 125446.99 |
| 67 | 2022-11-01 | 4.18 | 67000 | 132916.58 |
| 68 | 2022-12-01 | 4.57 | 68000 | 146317.89 |
| 69 | 2023-01-03 | 4.37 | 69000 | 140914.48 |
| 70 | 2023-02-01 | 4.93 | 70000 | 159972.17 |
| 71 | 2023-03-01 | 4.395 | 71000 | 143612.11 |
| 72 | 2023-04-03 | 3.83 | 72000 | 126150.03 |
| 73 | 2023-05-01 | 3.825 | 73000 | 126985.34 |
| 74 | 2023-06-01 | 4.31 | 74000 | 144086.75 |
| 75 | 2023-07-03 | 4.665 | 75000 | 156954.68 |
| 76 | 2023-08-01 | 4.87 | 76000 | 164851.94 |
| 77 | 2023-09-01 | 5.28 | 77000 | 179730.65 |
| 78 | 2023-10-02 | 5.78 | 78000 | 197750.59 |
| 79 | 2023-11-01 | 6.07 | 79000 | 208672.34 |
| 80 | 2023-12-01 | 6.47 | 80000 | 223423.40 |
| 81 | 2024-01-02 | 6.77 | 81000 | 234783.06 |
| 82 | 2024-02-01 | 8.25 | 82000 | 287109.34 |
| 83 | 2024-03-01 | 7.725 | 83000 | 269838.75 |
| 84 | 2024-04-01 | 8.43 | 84000 | 295464.81 |
| 85 | 2024-05-01 | 7.8 | 85000 | 274383.81 |
| 86 | 2024-06-03 | 7.51 | 86000 | 265182.36 |
| 87 | 2024-07-01 | 6.91 | 87000 | 244996.02 |
| 88 | 2024-08-01 | 5.83 | 88000 | 207704.31 |
| 89 | 2024-09-03 | 5.475 | 89000 | 196056.79 |
| 90 | 2024-10-01 | 6.63 | 90000 | 238416.72 |
| 91 | 2024-11-01 | 7.235 | 91000 | 261172.69 |
| 92 | 2024-12-02 | 8.22 | 92000 | 297729.72 |
| 93 | 2025-01-02 | 7.3 | 93000 | 265407.17 |
| 94 | 2025-02-03 | 6.335 | 94000 | 231322.53 |
| 95 | 2025-03-03 | 4.77 | 95000 | 175176.55 |
| 96 | 2025-04-01 | 4.585 | 96000 | 169382.49 |
| 97 | 2025-05-01 | 5.275 | 97000 | 195872.99 |
| 98 | 2025-06-02 | 6.01 | 98000 | 224165.24 |
| 99 | 2025-07-01 | 6.73 | 99000 | 252020.31 |
| 100 | 2025-08-01 | 6.475 | 100000 | 243471.25 |
| 101 | 2025-09-02 | 7.685 | 101000 | 289969.36 |
| 102 | 2025-10-01 | 9.075 | 102000 | 343416.64 |
| 103 | 2025-11-03 | 9.145 | 103000 | 347065.59 |