总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-22 | 118.16 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 112.76 | 2000 | 1954.30 |
| 3 | 2022-06-01 | 113.832 | 3000 | 2972.88 |
| 4 | 2022-07-01 | 106.152 | 4000 | 3772.30 |
| 5 | 2022-08-01 | 113.592 | 5000 | 5036.70 |
| 6 | 2022-09-01 | 106.992 | 6000 | 5744.05 |
| 7 | 2022-10-03 | 100.032 | 7000 | 6370.39 |
| 8 | 2022-11-01 | 103.602 | 8000 | 7597.74 |
| 9 | 2022-12-01 | 111.932 | 9000 | 9208.63 |
| 10 | 2023-01-03 | 106.652 | 10000 | 9774.25 |
| 11 | 2023-02-01 | 115.892 | 11000 | 11621.06 |
| 12 | 2023-03-01 | 110.732 | 12000 | 12103.64 |
| 13 | 2023-04-03 | 115.159 | 13000 | 13587.54 |
| 14 | 2023-05-01 | 116.732 | 14000 | 14773.13 |
| 15 | 2023-06-01 | 117.1 | 15000 | 15819.70 |
| 16 | 2023-07-03 | 122.22 | 16000 | 17511.39 |
| 17 | 2023-08-01 | 125.013 | 17000 | 18911.57 |
| 18 | 2023-09-01 | 122.415 | 18000 | 19518.55 |
| 19 | 2023-10-02 | 115.46 | 19000 | 19409.61 |
| 20 | 2023-11-01 | 113.9 | 20000 | 20147.36 |
| 21 | 2023-12-01 | 124.945 | 21000 | 23101.07 |
| 22 | 2024-01-02 | 129.036 | 22000 | 24857.46 |
| 23 | 2024-02-01 | 131.748 | 23000 | 26379.89 |
| 24 | 2024-03-01 | 137.185 | 24000 | 28468.54 |
| 25 | 2024-04-01 | 139.3 | 25000 | 29907.45 |
| 26 | 2024-05-01 | 133.704 | 26000 | 29706.00 |
| 27 | 2024-06-03 | 140.938 | 27000 | 32313.23 |
| 28 | 2024-07-01 | 143.528 | 28000 | 33907.04 |
| 29 | 2024-08-01 | 143.604 | 29000 | 34925.00 |
| 30 | 2024-09-03 | 148.328 | 30000 | 37073.89 |
| 31 | 2024-10-01 | 153.168 | 31000 | 39283.63 |
| 32 | 2024-11-01 | 151.728 | 32000 | 39914.30 |
| 33 | 2024-12-02 | 156.584 | 33000 | 42191.75 |
| 34 | 2025-01-02 | 151.548 | 34000 | 41834.79 |
| 35 | 2025-02-03 | 154.98 | 35000 | 43782.19 |
| 36 | 2025-03-03 | 153.14 | 36000 | 44262.39 |
| 37 | 2025-04-01 | 148.704 | 37000 | 43980.24 |
| 38 | 2025-05-01 | 151.664 | 38000 | 45855.68 |
| 39 | 2025-06-02 | 159.327 | 39000 | 49172.60 |
| 40 | 2025-07-01 | 165.07 | 40000 | 51945.04 |
| 41 | 2025-08-01 | 164.612 | 41000 | 52800.91 |
| 42 | 2025-09-02 | 169.248 | 42000 | 55287.96 |
| 43 | 2025-10-01 | 177.959 | 43000 | 59133.56 |
| 44 | 2025-11-03 | 181.252 | 44000 | 61227.79 |