总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-15 | 24.89 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 22.82 | 2000 | 1916.83 |
| 3 | 2022-11-01 | 23.328 | 3000 | 2959.51 |
| 4 | 2022-12-01 | 26.132 | 4000 | 4315.23 |
| 5 | 2023-01-03 | 25.237 | 5000 | 5167.44 |
| 6 | 2023-02-01 | 28.31 | 6000 | 6796.66 |
| 7 | 2023-03-01 | 27.44 | 7000 | 7587.79 |
| 8 | 2023-04-03 | 28.345 | 8000 | 8838.04 |
| 9 | 2023-05-01 | 27.46 | 9000 | 9562.10 |
| 10 | 2023-06-01 | 28.464 | 10000 | 10911.71 |
| 11 | 2023-07-03 | 29.18 | 11000 | 12186.19 |
| 12 | 2023-08-01 | 29.27 | 12000 | 13223.77 |
| 13 | 2023-09-01 | 27.867 | 13000 | 13589.92 |
| 14 | 2023-10-02 | 26.652 | 14000 | 13997.40 |
| 15 | 2023-11-01 | 26.022 | 15000 | 14666.53 |
| 16 | 2023-12-01 | 28.36 | 16000 | 16984.27 |
| 17 | 2024-01-02 | 29.177 | 17000 | 18473.56 |
| 18 | 2024-02-01 | 28.598 | 18000 | 19106.96 |
| 19 | 2024-03-01 | 29.595 | 19000 | 20773.08 |
| 20 | 2024-04-01 | 30.448 | 20000 | 22371.81 |
| 21 | 2024-05-01 | 29.358 | 21000 | 22570.93 |
| 22 | 2024-06-03 | 29.513 | 22000 | 23690.09 |
| 23 | 2024-07-01 | 30.694 | 23000 | 25638.08 |
| 24 | 2024-08-01 | 29.828 | 24000 | 25914.73 |
| 25 | 2024-09-03 | 29.918 | 25000 | 26992.92 |
| 26 | 2024-10-01 | 31.108 | 26000 | 29066.58 |
| 27 | 2024-11-01 | 31.108 | 27000 | 30066.58 |
| 28 | 2024-12-02 | 30.123 | 28000 | 30114.55 |
| 29 | 2025-01-02 | 30.094 | 29000 | 31085.56 |
| 30 | 2025-02-03 | 30.612 | 30000 | 32620.63 |
| 31 | 2025-03-03 | 29.633 | 31000 | 32577.39 |
| 32 | 2025-04-01 | 29.674 | 32000 | 33622.46 |
| 33 | 2025-05-01 | 30.172 | 33000 | 35186.73 |
| 34 | 2025-06-02 | 31.564 | 34000 | 37810.09 |
| 35 | 2025-07-01 | 33.069 | 35000 | 40612.90 |
| 36 | 2025-08-01 | 33.189 | 36000 | 41760.28 |
| 37 | 2025-09-02 | 32.934 | 37000 | 42439.42 |
| 38 | 2025-10-01 | 35.264 | 38000 | 46441.91 |
| 39 | 2025-11-03 | 36.479 | 39000 | 49042.04 |