总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-16 | 25.2 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 24.12 | 2000 | 1957.14 |
| 3 | 2022-01-03 | 24.934 | 3000 | 3023.19 |
| 4 | 2022-02-01 | 23.039 | 4000 | 3793.43 |
| 5 | 2022-03-01 | 22.164 | 5000 | 4649.36 |
| 6 | 2022-04-01 | 22.824 | 6000 | 5787.81 |
| 7 | 2022-05-02 | 21.156 | 7000 | 6364.83 |
| 8 | 2022-06-01 | 21.304 | 8000 | 7409.35 |
| 9 | 2022-07-01 | 19.939 | 9000 | 7934.62 |
| 10 | 2022-08-01 | 21.169 | 10000 | 9424.09 |
| 11 | 2022-09-01 | 20.234 | 11000 | 10007.84 |
| 12 | 2022-10-03 | 19.164 | 12000 | 10478.62 |
| 13 | 2022-11-01 | 20.024 | 13000 | 11948.85 |
| 14 | 2022-12-01 | 21.448 | 14000 | 13798.59 |
| 15 | 2023-01-03 | 20.612 | 15000 | 14260.75 |
| 16 | 2023-02-01 | 22.522 | 16000 | 16582.21 |
| 17 | 2023-03-01 | 21.617 | 17000 | 16915.89 |
| 18 | 2023-04-03 | 22.107 | 18000 | 18299.33 |
| 19 | 2023-05-01 | 21.757 | 19000 | 19009.61 |
| 20 | 2023-06-01 | 21.717 | 20000 | 19974.66 |
| 21 | 2023-07-03 | 23.042 | 21000 | 22193.36 |
| 22 | 2023-08-01 | 23.616 | 22000 | 23746.22 |
| 23 | 2023-09-01 | 23.559 | 23000 | 24688.91 |
| 24 | 2023-10-02 | 22.482 | 24000 | 24560.25 |
| 25 | 2023-11-01 | 22.282 | 25000 | 25341.76 |
| 26 | 2023-12-01 | 24.331 | 26000 | 28672.13 |
| 27 | 2024-01-02 | 24.862 | 27000 | 30297.87 |
| 28 | 2024-02-01 | 26.037 | 28000 | 32729.78 |
| 29 | 2024-03-01 | 26.887 | 29000 | 34798.27 |
| 30 | 2024-04-01 | 27.447 | 30000 | 36523.04 |
| 31 | 2024-05-01 | 26.217 | 31000 | 35886.31 |
| 32 | 2024-06-03 | 27.247 | 32000 | 38296.20 |
| 33 | 2024-07-01 | 28.117 | 33000 | 40519.00 |
| 34 | 2024-08-01 | 27.857 | 34000 | 41144.32 |
| 35 | 2024-09-03 | 28.307 | 35000 | 42808.96 |
| 36 | 2024-10-01 | 29.227 | 36000 | 45200.28 |
| 37 | 2024-11-01 | 29.527 | 37000 | 46664.24 |
| 38 | 2024-12-02 | 30.977 | 38000 | 49955.81 |
| 39 | 2025-01-02 | 30.028 | 39000 | 49425.38 |
| 40 | 2025-02-03 | 30.854 | 40000 | 51784.96 |
| 41 | 2025-03-03 | 29.994 | 41000 | 51341.55 |
| 42 | 2025-04-01 | 29.044 | 42000 | 50715.41 |
| 43 | 2025-05-01 | 29.434 | 43000 | 52396.41 |
| 44 | 2025-06-02 | 31.12 | 44000 | 56397.71 |
| 45 | 2025-07-01 | 32.809 | 45000 | 60458.63 |
| 46 | 2025-08-01 | 33.139 | 46000 | 62066.73 |
| 47 | 2025-09-02 | 33.814 | 47000 | 64330.95 |
| 48 | 2025-10-01 | 35.344 | 48000 | 68241.77 |
| 49 | 2025-11-03 | 36.044 | 49000 | 70593.32 |