总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-02 | 12 | 1000 | 1000.00 |
| 2 | 1996-05-01 | 17.875 | 2000 | 2489.58 |
| 3 | 1996-06-03 | 78 | 3000 | 11863.64 |
| 4 | 1996-07-01 | 78 | 4000 | 12863.64 |
| 5 | 1996-08-01 | 36 | 5000 | 6937.06 |
| 6 | 1996-09-03 | 64 | 6000 | 13332.56 |
| 7 | 1996-10-01 | 62.5 | 7000 | 14020.07 |
| 8 | 1996-11-01 | 49.5 | 8000 | 12103.90 |
| 9 | 1996-12-02 | 50.5 | 9000 | 13348.42 |
| 10 | 1997-01-02 | 46 | 10000 | 13158.96 |
| 11 | 1997-02-03 | 50 | 11000 | 15303.22 |
| 12 | 1997-03-03 | 54 | 12000 | 17527.47 |
| 13 | 1997-04-01 | 43.5 | 13000 | 15119.35 |
| 14 | 1997-05-01 | 42.5 | 14000 | 15771.78 |
| 15 | 1997-06-02 | 40 | 15000 | 15844.03 |
| 16 | 1997-07-01 | 48 | 16000 | 20012.84 |
| 17 | 1997-08-01 | 49.5 | 17000 | 21638.24 |
| 18 | 1997-09-02 | 59 | 18000 | 26791.03 |
| 19 | 1997-10-01 | 51 | 19000 | 24158.35 |
| 20 | 1997-11-03 | 39.5 | 20000 | 19710.88 |
| 21 | 1997-12-01 | 36 | 21000 | 18964.34 |
| 22 | 1998-01-02 | 35 | 22000 | 19437.56 |
| 23 | 1998-02-02 | 50.5 | 23000 | 29045.62 |
| 24 | 1998-03-02 | 50.25 | 24000 | 29901.83 |
| 25 | 1998-04-01 | 44.5 | 25000 | 27480.23 |
| 26 | 1998-05-01 | 44 | 26000 | 28171.46 |
| 27 | 1998-06-01 | 34.5 | 27000 | 23088.98 |
| 28 | 1998-07-01 | 40.5 | 28000 | 28104.46 |
| 29 | 1998-08-03 | 38 | 29000 | 27369.62 |
| 30 | 1998-09-01 | 32 | 30000 | 24048.10 |
| 31 | 1998-10-01 | 47.5 | 31000 | 36696.40 |
| 32 | 1998-11-02 | 49 | 32000 | 38855.23 |
| 33 | 1998-12-01 | 53.25 | 33000 | 43225.33 |
| 34 | 1999-01-04 | 49 | 34000 | 40775.42 |
| 35 | 1999-02-01 | 50 | 35000 | 42607.57 |
| 36 | 1999-03-01 | 47 | 36000 | 41051.12 |
| 37 | 1999-04-01 | 39.75 | 37000 | 35718.76 |
| 38 | 1999-05-03 | 42.5 | 38000 | 39189.87 |
| 39 | 1999-06-01 | 44.5 | 39000 | 42034.10 |
| 40 | 1999-07-01 | 46 | 40000 | 44450.98 |
| 41 | 1999-08-02 | 41 | 41000 | 40619.35 |
| 42 | 1999-09-01 | 39.5 | 42000 | 40133.28 |
| 43 | 1999-10-01 | 43.5 | 43000 | 45197.41 |
| 44 | 1999-11-01 | 48.25 | 44000 | 51132.76 |
| 45 | 1999-12-01 | 79.75 | 45000 | 85514.76 |
| 46 | 2000-01-03 | 82.5 | 46000 | 89463.55 |
| 47 | 2000-02-01 | 136 | 47000 | 148479.31 |
| 48 | 2000-03-01 | 203 | 48000 | 222627.20 |
| 49 | 2000-04-03 | 102 | 49000 | 112861.94 |
| 50 | 2000-05-01 | 107.25 | 50000 | 119671.01 |
| 51 | 2000-06-01 | 99.5 | 51000 | 112023.46 |
| 52 | 2000-07-03 | 120 | 52000 | 136103.67 |
| 53 | 2000-08-01 | 105.5 | 53000 | 120657.81 |
| 54 | 2000-09-01 | 164 | 54000 | 188562.85 |
| 55 | 2000-10-02 | 121.125 | 55000 | 140266.31 |
| 56 | 2000-11-01 | 90.75 | 56000 | 106091.17 |
| 57 | 2000-12-01 | 64.125 | 57000 | 75965.25 |
| 58 | 2001-01-02 | 54 | 58000 | 64970.73 |
| 59 | 2001-02-01 | 77.625 | 59000 | 94395.43 |
| 60 | 2001-03-01 | 55.688 | 60000 | 68719.07 |
| 61 | 2001-04-02 | 66.375 | 61000 | 82906.84 |
| 62 | 2001-05-01 | 78 | 62000 | 98427.25 |
| 63 | 2001-06-01 | 59.46 | 63000 | 76031.85 |
| 64 | 2001-07-02 | 52.5 | 64000 | 68132.06 |
| 65 | 2001-08-01 | 54.06 | 65000 | 71156.55 |
| 66 | 2001-09-04 | 51.54 | 66000 | 68839.60 |
| 67 | 2001-10-01 | 7.14 | 67000 | 10536.57 |
| 68 | 2001-11-01 | 7.26 | 68000 | 11713.65 |
| 69 | 2001-12-03 | 7.98 | 69000 | 13875.34 |
| 70 | 2002-01-02 | 9.54 | 70000 | 17587.81 |
| 71 | 2002-02-01 | 6.6 | 71000 | 13167.67 |
| 72 | 2002-03-01 | 4.5 | 72000 | 9977.96 |
| 73 | 2002-04-01 | 6.18 | 73000 | 14703.06 |
| 74 | 2002-05-01 | 4.56 | 74000 | 11848.86 |
| 75 | 2002-06-03 | 3.84 | 75000 | 10977.99 |
| 76 | 2002-07-01 | 3 | 76000 | 9576.55 |
| 77 | 2002-08-01 | 1.56 | 77000 | 5979.81 |
| 78 | 2002-09-03 | 1.942 | 78000 | 8444.09 |
| 79 | 2002-10-01 | 1.403 | 79000 | 7100.44 |
| 80 | 2002-11-01 | 1.403 | 80000 | 8100.44 |
| 81 | 2002-12-02 | 1.928 | 81000 | 12131.62 |
| 82 | 2003-01-02 | 1.875 | 82000 | 12798.12 |
| 83 | 2003-02-03 | 2.363 | 83000 | 17129.05 |
| 84 | 2003-03-03 | 2.505 | 84000 | 19158.38 |
| 85 | 2003-04-01 | 3.428 | 85000 | 27217.54 |
| 86 | 2003-05-01 | 3.45 | 86000 | 28392.22 |
| 87 | 2003-06-02 | 4.928 | 87000 | 41555.61 |
| 88 | 2003-07-01 | 5.13 | 88000 | 44258.98 |
| 89 | 2003-08-01 | 5.392 | 89000 | 47519.38 |
| 90 | 2003-09-02 | 5.137 | 90000 | 46272.08 |
| 91 | 2003-10-01 | 5.408 | 91000 | 49713.14 |
| 92 | 2003-11-03 | 4.943 | 92000 | 46438.62 |
| 93 | 2003-12-01 | 4.35 | 93000 | 41867.49 |
| 94 | 2004-01-02 | 5.182 | 94000 | 50875.25 |
| 95 | 2004-02-02 | 6.038 | 95000 | 60279.19 |
| 96 | 2004-03-01 | 5.242 | 96000 | 53332.48 |
| 97 | 2004-04-01 | 4.47 | 97000 | 46478.10 |
| 98 | 2004-05-03 | 4.193 | 98000 | 44597.91 |
| 99 | 2004-06-01 | 4.005 | 99000 | 43598.29 |
| 100 | 2004-07-01 | 3.915 | 100000 | 43618.55 |
| 101 | 2004-08-02 | 3.188 | 101000 | 36518.76 |
| 102 | 2004-09-01 | 2.625 | 102000 | 31069.56 |
| 103 | 2004-10-01 | 3.398 | 103000 | 41218.80 |
| 104 | 2004-11-01 | 3.413 | 104000 | 42400.76 |
| 105 | 2004-12-01 | 4.087 | 105000 | 51774.07 |
| 106 | 2005-01-03 | 4.26 | 106000 | 54965.63 |
| 107 | 2005-02-01 | 3.81 | 107000 | 50159.40 |
| 108 | 2005-03-01 | 3.705 | 108000 | 49777.05 |
| 109 | 2005-04-01 | 3.923 | 109000 | 53705.91 |
| 110 | 2005-05-02 | 3.375 | 110000 | 47203.78 |
| 111 | 2005-06-01 | 3.277 | 111000 | 46833.12 |
| 112 | 2005-07-01 | 3.9 | 112000 | 56736.70 |
| 113 | 2005-08-01 | 4.852 | 113000 | 71586.28 |
| 114 | 2005-09-01 | 5.325 | 114000 | 79564.91 |
| 115 | 2005-10-03 | 4.275 | 115000 | 64876.05 |
| 116 | 2005-11-01 | 4.508 | 116000 | 69411.99 |
| 117 | 2005-12-01 | 4.508 | 117000 | 70411.99 |
| 118 | 2006-01-03 | 3.997 | 118000 | 63430.50 |
| 119 | 2006-02-01 | 3.923 | 119000 | 63256.16 |
| 120 | 2006-03-01 | 3.795 | 120000 | 62192.23 |
| 121 | 2006-04-03 | 3.848 | 121000 | 64060.79 |
| 122 | 2006-05-01 | 3.42 | 122000 | 57935.53 |
| 123 | 2006-06-01 | 3.712 | 123000 | 63882.07 |
| 124 | 2006-07-03 | 3.15 | 124000 | 55210.27 |
| 125 | 2006-08-01 | 2.947 | 125000 | 52652.27 |
| 126 | 2006-09-01 | 3.997 | 126000 | 72411.99 |
| 127 | 2006-10-02 | 3.788 | 127000 | 69625.63 |
| 128 | 2006-11-01 | 3.75 | 128000 | 69927.16 |
| 129 | 2006-12-01 | 3.525 | 129000 | 66731.53 |
| 130 | 2007-01-03 | 3.517 | 130000 | 67580.09 |
| 131 | 2007-02-01 | 3.938 | 131000 | 76669.71 |
| 132 | 2007-03-01 | 3.983 | 132000 | 78545.83 |
| 133 | 2007-04-02 | 3.938 | 133000 | 78658.42 |
| 134 | 2007-05-01 | 3.975 | 134000 | 80397.46 |
| 135 | 2007-06-01 | 3.87 | 135000 | 79273.75 |
| 136 | 2007-07-02 | 3.863 | 136000 | 80130.36 |
| 137 | 2007-08-01 | 3.742 | 137000 | 78620.46 |
| 138 | 2007-09-04 | 3.577 | 138000 | 76153.76 |
| 139 | 2007-10-01 | 3.563 | 139000 | 76855.70 |
| 140 | 2007-11-01 | 3.413 | 140000 | 74620.13 |
| 141 | 2007-12-03 | 3.038 | 141000 | 67421.32 |
| 142 | 2008-01-02 | 2.955 | 142000 | 66579.32 |
| 143 | 2008-02-01 | 3.105 | 143000 | 70958.99 |
| 144 | 2008-03-03 | 3.053 | 144000 | 70770.62 |
| 145 | 2008-04-01 | 3.66 | 145000 | 85841.30 |
| 146 | 2008-05-01 | 3.66 | 146000 | 86841.30 |
| 147 | 2008-06-02 | 4.695 | 147000 | 112398.88 |
| 148 | 2008-07-01 | 4.807 | 148000 | 116080.17 |
| 149 | 2008-08-01 | 4.867 | 149000 | 118529.06 |
| 150 | 2008-09-02 | 5.325 | 150000 | 130683.02 |
| 151 | 2008-10-01 | 3.3 | 151000 | 81986.66 |
| 152 | 2008-11-03 | 3.45 | 152000 | 86713.32 |
| 153 | 2008-12-01 | 2.01 | 153000 | 51519.94 |
| 154 | 2009-01-02 | 2.363 | 154000 | 61567.97 |
| 155 | 2009-02-02 | 2.033 | 155000 | 53969.82 |
| 156 | 2009-03-02 | 1.567 | 156000 | 42598.97 |
| 157 | 2009-04-01 | 1.8 | 157000 | 49933.08 |
| 158 | 2009-05-01 | 2.213 | 158000 | 62389.95 |
| 159 | 2009-06-01 | 2.01 | 159000 | 57666.88 |
| 160 | 2009-07-01 | 2.28 | 160000 | 66413.18 |
| 161 | 2009-08-03 | 2.543 | 161000 | 75073.99 |
| 162 | 2009-09-01 | 2.678 | 162000 | 80059.44 |
| 163 | 2009-10-01 | 2.317 | 163000 | 70267.26 |
| 164 | 2009-11-02 | 2.25 | 164000 | 69235.36 |
| 165 | 2009-12-01 | 2.4 | 165000 | 74851.05 |
| 166 | 2010-01-04 | 2.438 | 166000 | 77036.19 |
| 167 | 2010-02-01 | 2.527 | 167000 | 80848.43 |
| 168 | 2010-03-01 | 2.355 | 168000 | 76345.49 |
| 169 | 2010-04-01 | 2.52 | 169000 | 82694.53 |
| 170 | 2010-05-03 | 2.348 | 170000 | 78050.30 |
| 171 | 2010-06-01 | 2.325 | 171000 | 78285.76 |
| 172 | 2010-07-01 | 2.213 | 172000 | 75514.57 |
| 173 | 2010-08-02 | 2.19 | 173000 | 75729.74 |
| 174 | 2010-09-01 | 1.658 | 174000 | 58333.29 |
| 175 | 2010-10-01 | 2.16 | 175000 | 76995.12 |
| 176 | 2010-11-01 | 2.385 | 176000 | 86015.44 |
| 177 | 2010-12-01 | 2.227 | 177000 | 81317.15 |
| 178 | 2011-01-03 | 2.423 | 178000 | 89473.93 |
| 179 | 2011-02-01 | 4.673 | 179000 | 173559.51 |
| 180 | 2011-03-01 | 4.748 | 180000 | 177345.07 |
| 181 | 2011-04-01 | 3.803 | 181000 | 143047.88 |
| 182 | 2011-05-02 | 3.368 | 182000 | 127685.58 |
| 183 | 2011-06-01 | 3.188 | 183000 | 121861.53 |
| 184 | 2011-07-01 | 3.068 | 184000 | 118274.52 |
| 185 | 2011-08-01 | 2.887 | 185000 | 112296.78 |
| 186 | 2011-09-01 | 2.88 | 186000 | 113024.50 |
| 187 | 2011-10-03 | 2.46 | 187000 | 97541.76 |
| 188 | 2011-11-01 | 2.887 | 188000 | 115472.79 |
| 189 | 2011-12-01 | 2.58 | 189000 | 104193.56 |
| 190 | 2012-01-03 | 2.572 | 190000 | 104870.48 |
| 191 | 2012-02-01 | 2.711 | 191000 | 111538.05 |
| 192 | 2012-03-01 | 2.681 | 192000 | 111303.77 |
| 193 | 2012-04-02 | 2.636 | 193000 | 110435.56 |
| 194 | 2012-05-01 | 2.43 | 194000 | 102805.16 |
| 195 | 2012-06-01 | 2.115 | 195000 | 90478.57 |
| 196 | 2012-07-02 | 3.435 | 196000 | 147947.46 |
| 197 | 2012-08-01 | 2.914 | 197000 | 126507.68 |
| 198 | 2012-09-04 | 2.951 | 198000 | 129113.99 |
| 199 | 2012-10-01 | 3.371 | 199000 | 148490.09 |
| 200 | 2012-11-01 | 3.278 | 200000 | 145393.51 |
| 201 | 2012-12-03 | 3.398 | 201000 | 151716.03 |
| 202 | 2013-01-02 | 3.053 | 202000 | 137312.26 |
| 203 | 2013-02-01 | 3.33 | 203000 | 150770.66 |
| 204 | 2013-03-01 | 3.135 | 204000 | 142941.74 |
| 205 | 2013-04-01 | 3.225 | 205000 | 148045.33 |
| 206 | 2013-05-01 | 3.24 | 206000 | 149733.92 |
| 207 | 2013-06-03 | 3.465 | 207000 | 161132.11 |
| 208 | 2013-07-01 | 3.24 | 208000 | 151668.98 |
| 209 | 2013-08-01 | 3.428 | 209000 | 161469.53 |
| 210 | 2013-09-03 | 3.353 | 210000 | 158936.79 |
| 211 | 2013-10-01 | 3.218 | 211000 | 153537.61 |
| 212 | 2013-11-01 | 3.083 | 212000 | 148096.47 |
| 213 | 2013-12-02 | 2.94 | 213000 | 142227.26 |
| 214 | 2014-01-02 | 2.94 | 214000 | 143227.26 |
| 215 | 2014-02-03 | 2.985 | 215000 | 146419.51 |
| 216 | 2014-03-03 | 2.978 | 216000 | 147076.15 |
| 217 | 2014-04-01 | 3.015 | 217000 | 149903.49 |
| 218 | 2014-05-01 | 2.948 | 218000 | 147572.30 |
| 219 | 2014-06-02 | 2.955 | 219000 | 148922.71 |
| 220 | 2014-07-01 | 3.278 | 220000 | 166200.89 |
| 221 | 2014-08-01 | 3.338 | 221000 | 170243.01 |
| 222 | 2014-09-02 | 3.353 | 222000 | 172008.03 |
| 223 | 2014-10-01 | 3.57 | 223000 | 184140.07 |
| 224 | 2014-11-03 | 3.653 | 224000 | 189421.20 |
| 225 | 2014-12-01 | 3.578 | 225000 | 186532.18 |
| 226 | 2015-01-02 | 3.728 | 226000 | 195352.14 |
| 227 | 2015-02-02 | 4.11 | 227000 | 216369.45 |
| 228 | 2015-03-02 | 3.99 | 228000 | 211052.09 |
| 229 | 2015-04-01 | 3.18 | 229000 | 169206.93 |
| 230 | 2015-05-01 | 3.3 | 230000 | 176592.10 |
| 231 | 2015-06-01 | 3.21 | 231000 | 172775.95 |
| 232 | 2015-07-01 | 2.813 | 232000 | 152407.71 |
| 233 | 2015-08-03 | 2.767 | 233000 | 150915.44 |
| 234 | 2015-09-01 | 2.835 | 234000 | 155624.24 |
| 235 | 2015-10-01 | 2.723 | 235000 | 150476.12 |
| 236 | 2015-11-02 | 2.625 | 236000 | 146060.53 |
| 237 | 2015-12-01 | 2.565 | 237000 | 143722.00 |
| 238 | 2016-01-04 | 2.4 | 238000 | 135476.73 |
| 239 | 2016-02-01 | 2.07 | 239000 | 117848.68 |
| 240 | 2016-03-01 | 1.943 | 240000 | 111618.35 |
| 241 | 2016-04-01 | 2.01 | 241000 | 116467.26 |
| 242 | 2016-05-02 | 2.123 | 242000 | 124014.92 |
| 243 | 2016-06-01 | 2.258 | 243000 | 132900.94 |
| 244 | 2016-07-05 | 1.95 | 244000 | 115772.73 |
| 245 | 2016-08-01 | 1.91 | 245000 | 114397.90 |
| 246 | 2016-09-06 | 1.905 | 246000 | 115098.43 |
| 247 | 2016-10-03 | 2.138 | 247000 | 130176.09 |
| 248 | 2016-11-01 | 2.325 | 248000 | 142561.93 |
| 249 | 2016-12-01 | 2.554 | 249000 | 157603.52 |
| 250 | 2017-01-03 | 2.7 | 250000 | 167612.96 |
| 251 | 2017-02-01 | 2.7 | 251000 | 168612.96 |
| 252 | 2017-03-01 | 2.888 | 252000 | 181353.41 |
| 253 | 2017-04-03 | 2.438 | 253000 | 154095.44 |
| 254 | 2017-05-01 | 2.288 | 254000 | 145614.59 |
| 255 | 2017-06-01 | 2.363 | 255000 | 151387.79 |
| 256 | 2017-07-05 | 2.138 | 256000 | 137972.96 |
| 257 | 2017-08-01 | 2.025 | 257000 | 131680.65 |
| 258 | 2017-09-01 | 2.063 | 258000 | 135151.70 |
| 259 | 2017-10-02 | 1.913 | 259000 | 126324.87 |
| 260 | 2017-11-01 | 2.138 | 260000 | 142182.73 |
| 261 | 2017-12-01 | 2.175 | 261000 | 145643.33 |
| 262 | 2018-01-02 | 2.063 | 262000 | 139143.54 |
| 263 | 2018-02-01 | 2.03 | 263000 | 137917.78 |
| 264 | 2018-03-01 | 2.175 | 264000 | 148769.05 |
| 265 | 2018-04-02 | 2.363 | 265000 | 162628.17 |
| 266 | 2018-05-01 | 2.325 | 266000 | 161012.90 |
| 267 | 2018-06-01 | 2.625 | 267000 | 182788.76 |
| 268 | 2018-07-02 | 3.225 | 268000 | 225569.05 |
| 269 | 2018-08-01 | 2.925 | 269000 | 205585.88 |
| 270 | 2018-09-04 | 3.178 | 270000 | 224368.18 |
| 271 | 2018-10-01 | 4.898 | 271000 | 346800.93 |
| 272 | 2018-11-01 | 3.84 | 272000 | 272889.66 |
| 273 | 2018-12-03 | 3.39 | 273000 | 241910.40 |
| 274 | 2019-01-02 | 3.143 | 274000 | 225284.48 |
| 275 | 2019-02-01 | 2.97 | 275000 | 213884.16 |
| 276 | 2019-03-01 | 4.448 | 276000 | 321322.14 |
| 277 | 2019-04-01 | 3.758 | 277000 | 272476.75 |
| 278 | 2019-05-01 | 3.833 | 278000 | 278914.69 |
| 279 | 2019-06-03 | 3.398 | 279000 | 248261.18 |
| 280 | 2019-07-01 | 3.465 | 280000 | 254156.27 |
| 281 | 2019-08-01 | 3.113 | 281000 | 229337.22 |
| 282 | 2019-09-03 | 2.985 | 282000 | 220907.35 |
| 283 | 2019-10-01 | 2.903 | 283000 | 215838.88 |
| 284 | 2019-11-01 | 2.46 | 284000 | 183901.70 |
| 285 | 2019-12-02 | 2.648 | 285000 | 198955.98 |
| 286 | 2020-01-02 | 2.729 | 286000 | 206041.87 |
| 287 | 2020-02-03 | 2.813 | 287000 | 213383.94 |
| 288 | 2020-03-02 | 2.635 | 288000 | 200881.51 |
| 289 | 2020-04-01 | 2.071 | 289000 | 158884.48 |
| 290 | 2020-05-01 | 2.209 | 290000 | 170471.66 |
| 291 | 2020-06-01 | 2.138 | 291000 | 165992.49 |
| 292 | 2020-07-01 | 2.138 | 292000 | 166992.49 |
| 293 | 2020-08-03 | 2.16 | 293000 | 169710.84 |
| 294 | 2020-09-01 | 2.078 | 294000 | 164268.12 |
| 295 | 2020-10-01 | 2.857 | 295000 | 226848.90 |
| 296 | 2020-11-02 | 2.303 | 296000 | 183860.70 |
| 297 | 2020-12-01 | 2.685 | 297000 | 215357.78 |
| 298 | 2021-01-04 | 2.288 | 298000 | 184515.31 |
| 299 | 2021-02-01 | 2.843 | 299000 | 230273.17 |
| 300 | 2021-03-01 | 3.085 | 300000 | 250874.34 |
| 301 | 2021-04-01 | 3.075 | 301000 | 251061.13 |
| 302 | 2021-05-03 | 2.745 | 302000 | 225117.98 |
| 303 | 2021-06-01 | 2.813 | 303000 | 231694.68 |
| 304 | 2021-07-01 | 3.098 | 304000 | 256168.90 |
| 305 | 2021-08-02 | 3.335 | 305000 | 276766.07 |
| 306 | 2021-09-01 | 2.963 | 306000 | 246894.41 |
| 307 | 2021-10-01 | 3.105 | 307000 | 259726.68 |
| 308 | 2021-11-01 | 3.229 | 308000 | 271099.01 |
| 309 | 2021-12-01 | 3.713 | 309000 | 312734.48 |
| 310 | 2022-01-03 | 4.149 | 310000 | 350457.41 |
| 311 | 2022-02-01 | 3.99 | 311000 | 338027.01 |
| 312 | 2022-03-01 | 3.638 | 312000 | 309206.08 |
| 313 | 2022-04-01 | 3.3 | 313000 | 281478.30 |
| 314 | 2022-05-02 | 3.038 | 314000 | 260130.63 |
| 315 | 2022-06-01 | 3.038 | 315000 | 261130.63 |
| 316 | 2022-07-01 | 2.88 | 316000 | 248549.78 |
| 317 | 2022-08-01 | 3.203 | 317000 | 277425.32 |
| 318 | 2022-09-01 | 3.126 | 318000 | 271756.03 |
| 319 | 2022-10-03 | 2.888 | 319000 | 252065.71 |
| 320 | 2022-11-01 | 3.086 | 320000 | 270347.23 |
| 321 | 2022-12-01 | 3.24 | 321000 | 284838.31 |
| 322 | 2023-01-03 | 3.398 | 322000 | 299728.57 |
| 323 | 2023-02-01 | 3.375 | 323000 | 298699.80 |
| 324 | 2023-03-01 | 3.51 | 324000 | 311647.79 |
| 325 | 2023-04-03 | 3.488 | 325000 | 310694.44 |
| 326 | 2023-05-01 | 3.443 | 326000 | 307686.06 |
| 327 | 2023-06-01 | 3.37 | 327000 | 302162.36 |
| 328 | 2023-07-03 | 3.225 | 328000 | 290161.31 |
| 329 | 2023-08-01 | 3.128 | 329000 | 282433.98 |
| 330 | 2023-09-01 | 2.985 | 330000 | 270522.20 |
| 331 | 2023-10-02 | 2.546 | 331000 | 231736.85 |
| 332 | 2023-11-01 | 2.153 | 332000 | 196966.00 |
| 333 | 2023-12-01 | 2.247 | 333000 | 206565.54 |
| 334 | 2024-01-02 | 2.366 | 334000 | 218505.15 |
| 335 | 2024-02-01 | 2.205 | 335000 | 204636.46 |
| 336 | 2024-03-01 | 2.625 | 336000 | 244614.83 |
| 337 | 2024-04-01 | 2.408 | 337000 | 225393.34 |
| 338 | 2024-05-01 | 2.355 | 338000 | 221432.44 |
| 339 | 2024-06-03 | 2.357 | 339000 | 222620.49 |
| 340 | 2024-07-01 | 2.295 | 340000 | 217764.54 |
| 341 | 2024-08-01 | 2.348 | 341000 | 223793.53 |
| 342 | 2024-09-03 | 2.371 | 342000 | 226985.71 |
| 343 | 2024-10-01 | 2.175 | 343000 | 209221.81 |
| 344 | 2024-11-01 | 2.085 | 344000 | 201564.36 |
| 345 | 2024-12-02 | 1.905 | 345000 | 185163.12 |
| 346 | 2025-01-02 | 3.491 | 346000 | 340319.92 |
| 347 | 2025-02-03 | 4.2 | 347000 | 410436.74 |
| 348 | 2025-03-03 | 3.128 | 348000 | 306677.65 |
| 349 | 2025-04-01 | 2.325 | 349000 | 228949.34 |
| 350 | 2025-05-01 | 2.565 | 350000 | 253582.82 |
| 351 | 2025-06-02 | 2.438 | 351000 | 242027.26 |
| 352 | 2025-07-01 | 2.565 | 352000 | 255634.91 |
| 353 | 2025-08-01 | 3.818 | 353000 | 381512.32 |
| 354 | 2025-09-02 | 5.048 | 354000 | 505419.64 |
| 355 | 2025-10-01 | 7.433 | 355000 | 745212.40 |
| 356 | 2025-11-03 | 6.765 | 356000 | 679240.53 |