总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-30 | 0.048 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 0.037 | 2000 | 1770.83 |
| 3 | 2019-11-01 | 0.026 | 3000 | 2244.37 |
| 4 | 2019-12-02 | 0.007 | 4000 | 1604.25 |
| 5 | 2020-01-02 | 0.009 | 5000 | 3062.61 |
| 6 | 2020-02-03 | 0.009 | 6000 | 4062.61 |
| 7 | 2020-03-02 | 0.008 | 7000 | 4611.21 |
| 8 | 2020-04-01 | 0.005 | 8000 | 3882.01 |
| 9 | 2020-05-01 | 0.006 | 9000 | 5658.41 |
| 10 | 2020-06-01 | 0.004 | 10000 | 4772.27 |
| 11 | 2020-07-01 | 0.004 | 11000 | 5772.27 |
| 12 | 2020-08-03 | 0.009 | 12000 | 13987.61 |
| 13 | 2020-09-01 | 0.006 | 13000 | 10325.07 |
| 14 | 2020-10-01 | 0.005 | 14000 | 9604.23 |
| 15 | 2020-11-02 | 0.005 | 15000 | 10604.23 |
| 16 | 2020-12-01 | 0.006 | 16000 | 13725.07 |
| 17 | 2021-01-04 | 0.052 | 17000 | 119950.64 |
| 18 | 2021-02-01 | 0.031 | 18000 | 72509.04 |
| 19 | 2021-03-01 | 0.17 | 19000 | 398630.21 |
| 20 | 2021-04-01 | 0.114 | 20000 | 268316.73 |
| 21 | 2021-05-03 | 0.266 | 21000 | 627072.36 |
| 22 | 2021-06-01 | 0.145 | 22000 | 342825.16 |
| 23 | 2021-07-01 | 0.133 | 23000 | 315453.42 |
| 24 | 2021-08-02 | 0.116 | 24000 | 276132.31 |
| 25 | 2021-09-01 | 0.128 | 25000 | 305697.72 |
| 26 | 2021-10-01 | 0.119 | 26000 | 285203.35 |
| 27 | 2021-11-01 | 0.238 | 27000 | 571406.70 |
| 28 | 2021-12-01 | 0.103 | 28000 | 248289.45 |
| 29 | 2022-01-03 | 0.08 | 29000 | 193846.18 |
| 30 | 2022-02-01 | 0.065 | 30000 | 158500.02 |
| 31 | 2022-03-01 | 0.061 | 31000 | 149746.17 |
| 32 | 2022-04-01 | 0.056 | 32000 | 138471.89 |
| 33 | 2022-05-02 | 0.04 | 33000 | 99908.50 |
| 34 | 2022-06-01 | 0.037 | 34000 | 93415.36 |
| 35 | 2022-07-01 | 0.041 | 35000 | 104514.32 |
| 36 | 2022-08-01 | 0.043 | 36000 | 110612.58 |
| 37 | 2022-09-01 | 0.045 | 37000 | 116757.35 |
| 38 | 2022-10-03 | 0.03 | 38000 | 78838.23 |
| 39 | 2022-11-01 | 0.029 | 39000 | 77210.29 |
| 40 | 2022-12-01 | 0.026 | 40000 | 70223.02 |
| 41 | 2023-01-03 | 0.021 | 41000 | 57718.59 |
| 42 | 2023-02-01 | 0.022 | 42000 | 61467.10 |
| 43 | 2023-03-01 | 0.017 | 43000 | 48497.30 |
| 44 | 2023-04-03 | 0.015 | 44000 | 43791.74 |
| 45 | 2023-05-01 | 0.012 | 45000 | 36033.39 |
| 46 | 2023-06-01 | 0.008 | 46000 | 25022.26 |
| 47 | 2023-07-03 | 0.01 | 47000 | 32277.82 |
| 48 | 2023-08-01 | 0.01 | 48000 | 33277.82 |
| 49 | 2023-09-01 | 0.007 | 49000 | 24294.48 |
| 50 | 2023-10-02 | 0.007 | 50000 | 25294.48 |
| 51 | 2023-11-01 | 0.006 | 51000 | 22680.98 |
| 52 | 2023-12-01 | 0.007 | 52000 | 27461.14 |
| 53 | 2024-01-02 | 0.011 | 53000 | 44153.23 |
| 54 | 2024-02-01 | 0.009 | 54000 | 37125.37 |
| 55 | 2024-03-01 | 0.016 | 55000 | 67000.65 |
| 56 | 2024-04-01 | 0.026 | 56000 | 109876.06 |
| 57 | 2024-05-01 | 0.023 | 57000 | 98198.05 |
| 58 | 2024-06-03 | 0.029 | 58000 | 124814.94 |
| 59 | 2024-07-01 | 0.028 | 59000 | 121510.97 |
| 60 | 2024-08-01 | 0.022 | 60000 | 96472.91 |
| 61 | 2024-09-03 | 0.021 | 61000 | 93087.78 |
| 62 | 2024-10-01 | 0.016 | 62000 | 71924.02 |
| 63 | 2024-11-01 | 0.016 | 63000 | 72924.02 |
| 64 | 2024-12-02 | 0.016 | 64000 | 73924.02 |
| 65 | 2025-01-02 | 0.015 | 65000 | 70303.77 |
| 66 | 2025-02-03 | 0.012 | 66000 | 57243.01 |
| 67 | 2025-03-03 | 0.01 | 67000 | 48702.51 |
| 68 | 2025-04-01 | 0.011 | 68000 | 54572.76 |
| 69 | 2025-05-01 | 0.013 | 69000 | 65495.08 |
| 70 | 2025-06-02 | 0.014 | 70000 | 71533.17 |
| 71 | 2025-07-01 | 0.016 | 71000 | 82752.19 |
| 72 | 2025-08-01 | 0.017 | 72000 | 88924.20 |
| 73 | 2025-09-02 | 0.018 | 73000 | 95155.04 |
| 74 | 2025-10-01 | 0.029 | 74000 | 154305.34 |
| 75 | 2025-11-03 | 0.026 | 75000 | 139342.72 |