总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-27 | 7.15 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 7.02 | 2000 | 1981.82 |
| 3 | 2022-07-01 | 4.893 | 3000 | 2381.34 |
| 4 | 2022-08-01 | 4.16 | 4000 | 3024.60 |
| 5 | 2022-09-01 | 4.75 | 5000 | 4453.58 |
| 6 | 2022-10-03 | 4.707 | 6000 | 5413.26 |
| 7 | 2022-11-01 | 4.155 | 7000 | 5778.43 |
| 8 | 2022-12-01 | 4.826 | 8000 | 7711.61 |
| 9 | 2023-01-03 | 4.34 | 9000 | 7935.01 |
| 10 | 2023-02-01 | 5.96 | 10000 | 11896.93 |
| 11 | 2023-03-01 | 4.303 | 11000 | 9589.34 |
| 12 | 2023-04-03 | 4.93 | 12000 | 11986.63 |
| 13 | 2023-05-01 | 5.23 | 13000 | 13716.04 |
| 14 | 2023-06-01 | 4.67 | 14000 | 13247.40 |
| 15 | 2023-07-03 | 4.75 | 15000 | 14474.34 |
| 16 | 2023-08-01 | 4.3 | 16000 | 14103.08 |
| 17 | 2023-09-01 | 3.24 | 17000 | 11626.51 |
| 18 | 2023-10-02 | 2.91 | 18000 | 11442.33 |
| 19 | 2023-11-01 | 3.06 | 19000 | 13032.14 |
| 20 | 2023-12-01 | 2.85 | 20000 | 13137.78 |
| 21 | 2024-01-02 | 3.04 | 21000 | 15013.63 |
| 22 | 2024-02-01 | 2.566 | 22000 | 13672.69 |
| 23 | 2024-03-01 | 2.14 | 23000 | 12402.79 |
| 24 | 2024-04-01 | 2.135 | 24000 | 13373.81 |
| 25 | 2024-05-01 | 2.04 | 25000 | 13778.72 |
| 26 | 2024-06-03 | 2.04 | 26000 | 14778.72 |
| 27 | 2024-07-01 | 1.905 | 27000 | 14800.72 |
| 28 | 2024-08-01 | 1.9 | 28000 | 15761.87 |
| 29 | 2024-09-03 | 1.99 | 29000 | 17508.48 |
| 30 | 2024-10-01 | 2.155 | 30000 | 19960.19 |
| 31 | 2024-11-01 | 1.77 | 31000 | 17394.22 |
| 32 | 2024-12-02 | 1.805 | 32000 | 18738.17 |
| 33 | 2025-01-02 | 1.61 | 33000 | 17713.83 |
| 34 | 2025-02-03 | 1.54 | 34000 | 17943.66 |
| 35 | 2025-03-03 | 1.27 | 35000 | 15797.69 |
| 36 | 2025-04-01 | 1.55 | 36000 | 20280.65 |
| 37 | 2025-05-01 | 1.585 | 37000 | 21738.60 |
| 38 | 2025-06-02 | 1.975 | 38000 | 28087.53 |
| 39 | 2025-07-01 | 2.095 | 39000 | 30794.11 |
| 40 | 2025-08-01 | 2.22 | 40000 | 33631.47 |
| 41 | 2025-09-02 | 2.755 | 41000 | 42736.35 |
| 42 | 2025-10-01 | 3.39 | 42000 | 53586.66 |
| 43 | 2025-11-03 | 3.188 | 43000 | 51393.59 |