总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-30 | 24.5 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 22.9 | 2000 | 1934.69 |
| 3 | 2021-11-01 | 28.67 | 3000 | 3422.17 |
| 4 | 2021-12-01 | 25.98 | 4000 | 4101.08 |
| 5 | 2022-01-03 | 29.41 | 5000 | 5642.52 |
| 6 | 2022-02-01 | 22.12 | 6000 | 5243.88 |
| 7 | 2022-03-01 | 15.81 | 7000 | 4748.00 |
| 8 | 2022-04-01 | 15.78 | 8000 | 5738.99 |
| 9 | 2022-05-02 | 14.34 | 9000 | 6215.28 |
| 10 | 2022-06-01 | 15.66 | 10000 | 7787.40 |
| 11 | 2022-07-01 | 14.42 | 11000 | 8170.77 |
| 12 | 2022-08-01 | 17.29 | 12000 | 10796.99 |
| 13 | 2022-09-01 | 12.82 | 13000 | 9005.64 |
| 14 | 2022-10-03 | 9.98 | 14000 | 8010.63 |
| 15 | 2022-11-01 | 4.52 | 15000 | 4628.06 |
| 16 | 2022-12-01 | 6.02 | 16000 | 7163.92 |
| 17 | 2023-01-03 | 5.18 | 17000 | 7164.30 |
| 18 | 2023-02-01 | 6.57 | 18000 | 10086.77 |
| 19 | 2023-03-01 | 4.58 | 19000 | 8031.57 |
| 20 | 2023-04-03 | 4.23 | 20000 | 8417.80 |
| 21 | 2023-05-01 | 3.69 | 21000 | 8343.19 |
| 22 | 2023-06-01 | 3.21 | 22000 | 8257.90 |
| 23 | 2023-07-03 | 3.92 | 23000 | 11084.41 |
| 24 | 2023-08-01 | 3.46 | 24000 | 10783.69 |
| 25 | 2023-09-01 | 2.68 | 25000 | 9352.68 |
| 26 | 2023-10-02 | 1.9 | 26000 | 7630.63 |
| 27 | 2023-11-01 | 1.36 | 27000 | 6461.93 |
| 28 | 2023-12-01 | 2.35 | 28000 | 12165.83 |
| 29 | 2024-01-02 | 2.5 | 29000 | 13942.37 |
| 30 | 2024-02-01 | 2.35 | 30000 | 14105.83 |
| 31 | 2024-03-01 | 1.82 | 31000 | 11924.52 |
| 32 | 2024-04-01 | 1.94 | 32000 | 13710.75 |
| 33 | 2024-05-01 | 1.4 | 33000 | 10894.35 |
| 34 | 2024-06-03 | 1.79 | 34000 | 14929.21 |
| 35 | 2024-07-01 | 1.54 | 35000 | 13844.12 |
| 36 | 2024-08-01 | 1.91 | 36000 | 18170.31 |
| 37 | 2024-09-03 | 2.19 | 37000 | 21834.02 |
| 38 | 2024-10-01 | 2.33 | 38000 | 24229.80 |
| 39 | 2024-11-01 | 1.85 | 39000 | 20238.26 |
| 40 | 2024-12-02 | 2.1 | 40000 | 23973.15 |
| 41 | 2025-01-02 | 1.69 | 41000 | 20292.68 |
| 42 | 2025-02-03 | 1.51 | 42000 | 19131.33 |
| 43 | 2025-03-03 | 1.38 | 43000 | 18484.26 |
| 44 | 2025-04-01 | 1.29 | 44000 | 18278.77 |
| 45 | 2025-05-01 | 1.31 | 45000 | 19562.16 |
| 46 | 2025-06-02 | 1.28 | 46000 | 20114.17 |
| 47 | 2025-07-01 | 1.515 | 47000 | 24807.01 |
| 48 | 2025-08-01 | 1.31 | 48000 | 22450.28 |
| 49 | 2025-09-02 | 1.42 | 49000 | 25335.42 |
| 50 | 2025-10-01 | 1.3 | 50000 | 24194.40 |
| 51 | 2025-11-03 | 1.06 | 51000 | 20727.74 |
| 52 | 2025-12-01 | 1.14 | 52000 | 23292.10 |
| 53 | 2026-01-02 | 1.35 | 53000 | 28582.75 |