总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-30 | 24.47 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 22.9 | 2000 | 1935.84 |
| 3 | 2021-11-01 | 28.686 | 3000 | 3424.96 |
| 4 | 2021-12-01 | 26 | 4000 | 4104.26 |
| 5 | 2022-01-03 | 29.4 | 5000 | 5640.97 |
| 6 | 2022-02-01 | 22.12 | 6000 | 5244.16 |
| 7 | 2022-03-01 | 15.81 | 7000 | 4748.20 |
| 8 | 2022-04-01 | 15.78 | 8000 | 5739.19 |
| 9 | 2022-05-02 | 14.35 | 9000 | 6219.10 |
| 10 | 2022-06-01 | 15.67 | 10000 | 7791.17 |
| 11 | 2022-07-01 | 14.43 | 11000 | 8174.64 |
| 12 | 2022-08-01 | 17.31 | 12000 | 10806.17 |
| 13 | 2022-09-01 | 12.82 | 13000 | 9003.18 |
| 14 | 2022-10-03 | 9.98 | 14000 | 8008.72 |
| 15 | 2022-11-01 | 4.52 | 15000 | 4627.19 |
| 16 | 2022-12-01 | 6.01 | 16000 | 7152.53 |
| 17 | 2023-01-03 | 5.18 | 17000 | 7164.74 |
| 18 | 2023-02-01 | 6.56 | 18000 | 10073.50 |
| 19 | 2023-03-01 | 4.58 | 19000 | 8033.02 |
| 20 | 2023-04-03 | 4.22 | 20000 | 8401.60 |
| 21 | 2023-05-01 | 3.685 | 21000 | 8336.47 |
| 22 | 2023-06-01 | 3.21 | 22000 | 8261.89 |
| 23 | 2023-07-03 | 3.92 | 23000 | 11089.29 |
| 24 | 2023-08-01 | 3.465 | 24000 | 10802.14 |
| 25 | 2023-09-01 | 2.68 | 25000 | 9354.90 |
| 26 | 2023-10-02 | 1.9 | 26000 | 7632.21 |
| 27 | 2023-11-01 | 1.36 | 27000 | 6463.05 |
| 28 | 2023-12-01 | 2.34 | 28000 | 12120.25 |
| 29 | 2024-01-02 | 2.505 | 29000 | 13974.89 |
| 30 | 2024-02-01 | 2.34 | 30000 | 14054.38 |
| 31 | 2024-03-01 | 1.815 | 31000 | 11901.16 |
| 32 | 2024-04-01 | 1.94 | 32000 | 13720.80 |
| 33 | 2024-05-01 | 1.4 | 33000 | 10901.61 |
| 34 | 2024-06-03 | 1.79 | 34000 | 14938.48 |
| 35 | 2024-07-01 | 1.53 | 35000 | 13768.65 |
| 36 | 2024-08-01 | 1.91 | 36000 | 18188.31 |
| 37 | 2024-09-03 | 2.195 | 37000 | 21902.27 |
| 38 | 2024-10-01 | 2.34 | 38000 | 24349.12 |
| 39 | 2024-11-01 | 1.835 | 39000 | 20094.29 |
| 40 | 2024-12-02 | 2.11 | 40000 | 24105.69 |
| 41 | 2025-01-02 | 1.695 | 41000 | 20364.53 |
| 42 | 2025-02-03 | 1.515 | 42000 | 19201.92 |
| 43 | 2025-03-03 | 1.38 | 43000 | 18490.86 |
| 44 | 2025-04-01 | 1.29 | 44000 | 18284.93 |
| 45 | 2025-05-01 | 1.305 | 45000 | 19497.55 |
| 46 | 2025-06-02 | 1.285 | 46000 | 20198.74 |
| 47 | 2025-07-01 | 1.51 | 47000 | 24735.48 |
| 48 | 2025-08-01 | 1.308 | 48000 | 22426.50 |
| 49 | 2025-09-02 | 1.42 | 49000 | 25346.81 |
| 50 | 2025-10-01 | 1.305 | 50000 | 24294.07 |
| 51 | 2025-11-03 | 1.05 | 51000 | 20546.96 |