总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-19 | 5.085 | 1000 | 1000.00 |
| 2 | 2018-10-02 | 5.051 | 2000 | 1993.31 |
| 3 | 2018-11-02 | 4.799 | 3000 | 2893.87 |
| 4 | 2018-12-10 | 4.596 | 4000 | 3771.45 |
| 5 | 2019-01-21 | 4.704 | 5000 | 4860.08 |
| 6 | 2019-02-04 | 4.753 | 6000 | 5910.70 |
| 7 | 2019-03-01 | 4.892 | 7000 | 7083.56 |
| 8 | 2019-04-25 | 4.958 | 8000 | 8179.13 |
| 9 | 2019-05-13 | 4.867 | 9000 | 9029.01 |
| 10 | 2019-06-06 | 4.965 | 10000 | 10210.81 |
| 11 | 2019-07-01 | 5.134 | 11000 | 11558.37 |
| 12 | 2019-08-01 | 5.106 | 12000 | 12495.33 |
| 13 | 2019-09-03 | 4.948 | 13000 | 13108.68 |
| 14 | 2019-10-01 | 5.096 | 14000 | 14500.77 |
| 15 | 2019-11-08 | 5.349 | 15000 | 16220.69 |
| 16 | 2019-12-05 | 5.356 | 16000 | 17241.91 |
| 17 | 2020-01-03 | 5.544 | 17000 | 18847.12 |
| 18 | 2020-02-03 | 5.47 | 18000 | 19595.55 |
| 19 | 2020-03-03 | 5.07 | 19000 | 19162.61 |
| 20 | 2020-04-09 | 4.535 | 20000 | 18140.52 |
| 21 | 2020-05-04 | 4.466 | 21000 | 18864.51 |
| 22 | 2020-06-01 | 4.827 | 22000 | 21389.38 |
| 23 | 2020-07-06 | 5.062 | 23000 | 23430.71 |
| 24 | 2020-08-11 | 5.238 | 24000 | 25245.37 |
| 25 | 2020-09-01 | 5.222 | 25000 | 26168.26 |
| 26 | 2020-10-01 | 5.081 | 26000 | 26461.69 |
| 27 | 2020-11-02 | 5.027 | 27000 | 27180.45 |
| 28 | 2020-12-01 | 5.929 | 28000 | 33057.47 |
| 29 | 2021-01-04 | 6.111 | 29000 | 35072.22 |
| 30 | 2021-02-01 | 6.045 | 30000 | 35693.44 |
| 31 | 2021-03-01 | 6.409 | 31000 | 38842.72 |
| 32 | 2021-04-01 | 6.684 | 32000 | 41509.40 |
| 33 | 2021-05-04 | 6.845 | 33000 | 43509.25 |
| 34 | 2021-06-01 | 7.199 | 34000 | 46759.40 |
| 35 | 2021-07-01 | 7.035 | 35000 | 46694.18 |
| 36 | 2021-08-02 | 7.059 | 36000 | 47853.48 |
| 37 | 2021-09-01 | 7.174 | 37000 | 49633.07 |
| 38 | 2021-10-01 | 6.863 | 38000 | 48481.43 |
| 39 | 2021-11-01 | 7.205 | 39000 | 51897.37 |
| 40 | 2021-12-01 | 6.906 | 40000 | 50743.69 |
| 41 | 2022-01-04 | 7.29 | 41000 | 54565.23 |
| 42 | 2022-02-01 | 7.19 | 42000 | 54816.74 |
| 43 | 2022-03-01 | 6.853 | 43000 | 53247.44 |
| 44 | 2022-04-01 | 7.089 | 44000 | 56081.15 |
| 45 | 2022-05-03 | 6.681 | 45000 | 53853.45 |
| 46 | 2022-06-01 | 6.703 | 46000 | 55030.79 |
| 47 | 2022-07-01 | 6.136 | 47000 | 51375.79 |
| 48 | 2022-08-01 | 6.464 | 48000 | 55122.08 |
| 49 | 2022-09-02 | 6.231 | 49000 | 54135.17 |
| 50 | 2022-10-03 | 5.871 | 50000 | 52007.47 |
| 51 | 2022-11-01 | 6.169 | 51000 | 55647.27 |
| 52 | 2022-12-02 | 6.712 | 52000 | 61545.38 |
| 53 | 2023-01-03 | 6.57 | 53000 | 61243.32 |
| 54 | 2023-02-01 | 7.006 | 54000 | 66307.56 |
| 55 | 2023-03-01 | 6.797 | 55000 | 65329.50 |
| 56 | 2023-04-03 | 6.823 | 56000 | 66579.40 |
| 57 | 2023-05-02 | 6.86 | 57000 | 67940.45 |
| 58 | 2023-06-02 | 6.938 | 58000 | 69712.95 |
| 59 | 2023-07-03 | 7.03 | 59000 | 71637.37 |
| 60 | 2023-08-01 | 7.205 | 60000 | 74420.66 |
| 61 | 2023-09-01 | 6.992 | 61000 | 73220.57 |
| 62 | 2023-10-02 | 6.63 | 62000 | 70429.69 |
| 63 | 2023-11-01 | 6.443 | 63000 | 69443.21 |
| 64 | 2023-12-01 | 7.116 | 64000 | 77696.87 |
| 65 | 2024-01-02 | 7.485 | 65000 | 82725.84 |
| 66 | 2024-02-01 | 7.443 | 66000 | 83261.64 |
| 67 | 2024-03-01 | 7.597 | 67000 | 85984.37 |
| 68 | 2024-04-02 | 7.704 | 68000 | 88195.42 |
| 69 | 2024-05-01 | 7.487 | 69000 | 86711.21 |
| 70 | 2024-06-03 | 7.792 | 70000 | 91243.58 |
| 71 | 2024-07-01 | 7.686 | 71000 | 91002.33 |
| 72 | 2024-08-01 | 7.909 | 72000 | 94642.66 |
| 73 | 2024-09-02 | 8.353 | 73000 | 100955.76 |
| 74 | 2024-10-01 | 8.445 | 74000 | 103067.69 |
| 75 | 2024-11-01 | 8.355 | 75000 | 102969.28 |
| 76 | 2024-12-02 | 8.351 | 76000 | 103919.98 |
| 77 | 2025-01-02 | 8.117 | 77000 | 102008.08 |
| 78 | 2025-02-03 | 8.49 | 78000 | 107695.65 |
| 79 | 2025-03-03 | 8.728 | 79000 | 111714.68 |
| 80 | 2025-04-01 | 8.499 | 80000 | 109783.58 |
| 81 | 2025-05-01 | 8.663 | 81000 | 112902.00 |
| 82 | 2025-06-02 | 9.054 | 82000 | 118997.78 |
| 83 | 2025-07-01 | 9.296 | 83000 | 123178.41 |
| 84 | 2025-08-01 | 9.077 | 84000 | 121276.51 |