总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-08 | 13.44 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 13.931 | 2000 | 2036.53 |
| 3 | 2019-03-01 | 7.33 | 3000 | 2071.55 |
| 4 | 2019-04-01 | 7.71 | 4000 | 3178.94 |
| 5 | 2019-05-01 | 7.05 | 5000 | 3906.82 |
| 6 | 2019-06-03 | 6.79 | 6000 | 4762.74 |
| 7 | 2019-07-01 | 8 | 7000 | 6611.47 |
| 8 | 2019-08-01 | 4.69 | 8000 | 4875.97 |
| 9 | 2019-09-03 | 4.43 | 9000 | 5605.66 |
| 10 | 2019-10-01 | 6.55 | 10000 | 9288.29 |
| 11 | 2019-11-01 | 7.4 | 11000 | 11493.64 |
| 12 | 2019-12-02 | 4.93 | 12000 | 8657.25 |
| 13 | 2020-01-02 | 4.78 | 13000 | 9393.84 |
| 14 | 2020-02-03 | 4.62 | 14000 | 10079.40 |
| 15 | 2020-03-02 | 4.04 | 15000 | 9814.02 |
| 16 | 2020-04-01 | 2.83 | 16000 | 7874.67 |
| 17 | 2020-05-01 | 3.52 | 17000 | 10794.65 |
| 18 | 2020-06-01 | 3.95 | 18000 | 13113.31 |
| 19 | 2020-07-01 | 3.76 | 19000 | 13482.55 |
| 20 | 2020-08-03 | 3.68 | 20000 | 14195.68 |
| 21 | 2020-09-01 | 4.24 | 21000 | 17355.90 |
| 22 | 2020-10-01 | 3.78 | 22000 | 16472.95 |
| 23 | 2020-11-02 | 3.64 | 23000 | 16862.84 |
| 24 | 2020-12-01 | 5.2 | 24000 | 25089.77 |
| 25 | 2021-01-04 | 7.84 | 25000 | 38827.65 |
| 26 | 2021-02-01 | 11.11 | 26000 | 56022.34 |
| 27 | 2021-03-01 | 16.42 | 27000 | 83798.10 |
| 28 | 2021-04-01 | 19.9 | 28000 | 102557.98 |
| 29 | 2021-05-03 | 23.2 | 29000 | 120565.09 |
| 30 | 2021-06-01 | 18.12 | 30000 | 95165.49 |
| 31 | 2021-07-01 | 17.21 | 31000 | 91386.21 |
| 32 | 2021-08-02 | 14.7 | 32000 | 79057.95 |
| 33 | 2021-09-01 | 17 | 33000 | 92427.56 |
| 34 | 2021-10-01 | 13.5 | 34000 | 74398.35 |
| 35 | 2021-11-01 | 11.185 | 35000 | 62640.41 |
| 36 | 2021-12-01 | 9.87 | 36000 | 56275.90 |
| 37 | 2022-01-03 | 9.57 | 37000 | 55565.38 |
| 38 | 2022-02-01 | 7.4 | 38000 | 43965.92 |
| 39 | 2022-03-01 | 7.2 | 39000 | 43777.65 |
| 40 | 2022-04-01 | 7.89 | 40000 | 48973.01 |
| 41 | 2022-05-02 | 6.66 | 41000 | 42338.43 |
| 42 | 2022-06-01 | 5.47 | 42000 | 35773.46 |
| 43 | 2022-07-01 | 4.99 | 43000 | 33634.29 |
| 44 | 2022-08-01 | 5.68 | 44000 | 39285.12 |
| 45 | 2022-09-01 | 3.69 | 45000 | 26521.50 |
| 46 | 2022-10-03 | 3.25 | 46000 | 24359.04 |
| 47 | 2022-11-01 | 3.35 | 47000 | 26108.55 |
| 48 | 2022-12-01 | 2.73 | 48000 | 22276.52 |
| 49 | 2023-01-03 | 2.605 | 49000 | 22256.53 |
| 50 | 2023-02-01 | 2.63 | 50000 | 23470.13 |
| 51 | 2023-03-01 | 2.26 | 51000 | 21168.25 |
| 52 | 2023-04-03 | 2.15 | 52000 | 21137.93 |
| 53 | 2023-05-01 | 2.02 | 53000 | 20859.83 |
| 54 | 2023-06-01 | 3.68 | 54000 | 39002.06 |
| 55 | 2023-07-03 | 3.34 | 55000 | 36398.61 |
| 56 | 2023-08-01 | 4.295 | 56000 | 47805.99 |
| 57 | 2023-09-01 | 2.91 | 57000 | 33390.09 |
| 58 | 2023-10-02 | 2.98 | 58000 | 35193.29 |
| 59 | 2023-11-01 | 2.29 | 59000 | 28044.51 |
| 60 | 2023-12-01 | 2.73 | 60000 | 34432.97 |
| 61 | 2024-01-02 | 4.075 | 61000 | 52397.20 |
| 62 | 2024-02-01 | 3.42 | 62000 | 44975.07 |
| 63 | 2024-03-01 | 2.915 | 63000 | 39334.02 |
| 64 | 2024-04-01 | 2.8 | 64000 | 38782.25 |
| 65 | 2024-05-01 | 2.52 | 65000 | 35904.02 |
| 66 | 2024-06-03 | 2.6 | 66000 | 38043.83 |
| 67 | 2024-07-01 | 2.7 | 67000 | 40507.06 |
| 68 | 2024-08-01 | 2.775 | 68000 | 42632.25 |
| 69 | 2024-09-03 | 2.74 | 69000 | 43094.55 |
| 70 | 2024-10-01 | 2.83 | 70000 | 45510.06 |
| 71 | 2024-11-01 | 2.79 | 71000 | 45866.81 |
| 72 | 2024-12-02 | 3.85 | 72000 | 64292.91 |
| 73 | 2025-01-02 | 3.025 | 73000 | 51515.86 |
| 74 | 2025-02-03 | 3.41 | 74000 | 59072.42 |
| 75 | 2025-03-03 | 5.405 | 75000 | 94632.39 |
| 76 | 2025-04-01 | 4.28 | 76000 | 75935.55 |
| 77 | 2025-05-01 | 4.955 | 77000 | 88911.36 |
| 78 | 2025-06-02 | 2.655 | 78000 | 48640.70 |
| 79 | 2025-07-01 | 3.78 | 79000 | 70251.17 |
| 80 | 2025-08-01 | 4.52 | 80000 | 85004.04 |
| 81 | 2025-09-02 | 4.9 | 81000 | 93150.40 |
| 82 | 2025-10-01 | 4.23 | 82000 | 81413.51 |
| 83 | 2025-11-03 | 4.005 | 83000 | 78083.00 |