总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-04-23 | 19.25 | 1000 | 1000.00 |
| 2 | 1993-05-03 | 18.75 | 2000 | 1974.03 |
| 3 | 1993-06-01 | 21.25 | 3000 | 3237.23 |
| 4 | 1993-07-01 | 23.25 | 4000 | 4541.91 |
| 5 | 1993-08-02 | 23.75 | 5000 | 5639.59 |
| 6 | 1993-09-01 | 23 | 6000 | 6461.49 |
| 7 | 1993-10-01 | 23.75 | 7000 | 7672.19 |
| 8 | 1993-11-01 | 30.75 | 8000 | 10933.47 |
| 9 | 1993-12-01 | 29.5 | 9000 | 11489.02 |
| 10 | 1994-01-03 | 29.25 | 10000 | 12391.66 |
| 11 | 1994-02-01 | 32.25 | 11000 | 14662.60 |
| 12 | 1994-03-01 | 29.625 | 12000 | 14469.13 |
| 13 | 1994-04-04 | 27 | 13000 | 14187.05 |
| 14 | 1994-05-02 | 25 | 14000 | 14136.16 |
| 15 | 1994-06-01 | 25.5 | 15000 | 15418.89 |
| 16 | 1994-07-01 | 27 | 16000 | 17325.88 |
| 17 | 1994-08-01 | 27 | 17000 | 18325.88 |
| 18 | 1994-09-01 | 26 | 18000 | 18647.14 |
| 19 | 1994-10-03 | 24.625 | 19000 | 18661.00 |
| 20 | 1994-11-01 | 25.5 | 20000 | 20324.08 |
| 21 | 1994-12-01 | 25 | 21000 | 20925.56 |
| 22 | 1995-01-03 | 23.5 | 22000 | 20670.03 |
| 23 | 1995-02-01 | 24.25 | 23000 | 22329.71 |
| 24 | 1995-03-01 | 26 | 24000 | 24941.14 |
| 25 | 1995-04-03 | 25.75 | 25000 | 25701.32 |
| 26 | 1995-05-01 | 25.75 | 26000 | 26701.32 |
| 27 | 1995-06-01 | 27 | 27000 | 28997.50 |
| 28 | 1995-07-03 | 28 | 28000 | 31071.48 |
| 29 | 1995-08-01 | 28.5 | 29000 | 32626.33 |
| 30 | 1995-09-01 | 29.5 | 30000 | 34771.11 |
| 31 | 1995-10-02 | 30.25 | 31000 | 36655.12 |
| 32 | 1995-11-01 | 32.5 | 32000 | 40381.54 |
| 33 | 1995-12-01 | 30 | 33000 | 38275.26 |
| 34 | 1996-01-02 | 28.75 | 34000 | 37680.46 |
| 35 | 1996-02-01 | 30.25 | 35000 | 40646.40 |
| 36 | 1996-03-01 | 34.75 | 36000 | 47692.97 |
| 37 | 1996-04-01 | 35 | 37000 | 49036.08 |
| 38 | 1996-05-01 | 40 | 38000 | 57041.24 |
| 39 | 1996-06-03 | 38.25 | 39000 | 55545.68 |
| 40 | 1996-07-01 | 36.25 | 40000 | 53641.34 |
| 41 | 1996-08-01 | 34.75 | 41000 | 52421.69 |
| 42 | 1996-09-03 | 36 | 42000 | 55307.37 |
| 43 | 1996-10-01 | 34.5 | 43000 | 54002.89 |
| 44 | 1996-11-01 | 35 | 44000 | 55785.54 |
| 45 | 1996-12-02 | 34.5 | 45000 | 55988.61 |
| 46 | 1997-01-02 | 31.875 | 46000 | 52728.60 |
| 47 | 1997-02-03 | 33 | 47000 | 55589.61 |
| 48 | 1997-03-03 | 34.5 | 48000 | 59116.41 |
| 49 | 1997-04-01 | 36.5 | 49000 | 63543.45 |
| 50 | 1997-05-01 | 35 | 50000 | 61932.08 |
| 51 | 1997-06-02 | 36.5 | 51000 | 65586.31 |
| 52 | 1997-07-01 | 37.75 | 52000 | 68832.42 |
| 53 | 1997-08-01 | 44.375 | 53000 | 81912.28 |
| 54 | 1997-09-02 | 44.75 | 54000 | 83604.49 |
| 55 | 1997-10-01 | 46 | 55000 | 86939.82 |
| 56 | 1997-11-03 | 46.75 | 56000 | 89357.31 |
| 57 | 1997-12-01 | 49 | 57000 | 94657.93 |
| 58 | 1998-01-02 | 49.5 | 58000 | 96623.83 |
| 59 | 1998-02-02 | 51.5 | 59000 | 101527.82 |
| 60 | 1998-03-02 | 60.5 | 60000 | 120270.55 |
| 61 | 1998-04-01 | 55.5 | 61000 | 111330.83 |
| 62 | 1998-05-01 | 57.25 | 62000 | 115841.27 |
| 63 | 1998-06-01 | 66.5 | 63000 | 135557.98 |
| 64 | 1998-07-01 | 74.5 | 64000 | 152865.70 |
| 65 | 1998-08-03 | 71 | 65000 | 146684.09 |
| 66 | 1998-09-01 | 63.5 | 66000 | 132189.29 |
| 67 | 1998-10-01 | 71.375 | 67000 | 149582.85 |
| 68 | 1998-11-02 | 80 | 68000 | 168658.53 |
| 69 | 1998-12-01 | 91.625 | 69000 | 194166.73 |
| 70 | 1999-01-04 | 94 | 70000 | 200199.70 |
| 71 | 1999-02-01 | 97 | 71000 | 207589.05 |
| 72 | 1999-03-01 | 87 | 72000 | 187188.12 |
| 73 | 1999-04-01 | 90.375 | 73000 | 195449.72 |
| 74 | 1999-05-03 | 93.75 | 74000 | 203748.68 |
| 75 | 1999-06-01 | 85.75 | 75000 | 187362.12 |
| 76 | 1999-07-01 | 100.5 | 76000 | 220590.59 |
| 77 | 1999-08-02 | 82.062 | 77000 | 181120.45 |
| 78 | 1999-09-01 | 79 | 78000 | 175362.26 |
| 79 | 1999-10-01 | 93.562 | 79000 | 208686.63 |
| 80 | 1999-11-01 | 86.25 | 80000 | 193377.48 |
| 81 | 1999-12-01 | 95.75 | 81000 | 215677.03 |
| 82 | 2000-01-03 | 86 | 82000 | 194715.14 |
| 83 | 2000-02-01 | 53.5 | 83000 | 122130.93 |
| 84 | 2000-03-01 | 48.25 | 84000 | 111146.12 |
| 85 | 2000-04-03 | 59 | 85000 | 136909.24 |
| 86 | 2000-05-01 | 55.75 | 86000 | 130367.63 |
| 87 | 2000-06-01 | 54.5 | 87000 | 128444.59 |
| 88 | 2000-07-03 | 53.75 | 88000 | 127677.00 |
| 89 | 2000-08-01 | 58.25 | 89000 | 139366.24 |
| 90 | 2000-09-01 | 60.25 | 90000 | 145151.35 |
| 91 | 2000-10-02 | 57 | 91000 | 138321.61 |
| 92 | 2000-11-01 | 71.25 | 92000 | 173902.01 |
| 93 | 2000-12-01 | 72 | 93000 | 176732.56 |
| 94 | 2001-01-02 | 97.5 | 94000 | 240325.34 |
| 95 | 2001-02-01 | 91 | 95000 | 225303.65 |
| 96 | 2001-03-01 | 73.25 | 96000 | 182357.06 |
| 97 | 2001-04-02 | 78.75 | 97000 | 197049.40 |
| 98 | 2001-05-01 | 95.76 | 98000 | 240612.07 |
| 99 | 2001-06-01 | 100 | 99000 | 252265.73 |
| 100 | 2001-07-02 | 113.88 | 100000 | 288280.22 |
| 101 | 2001-08-01 | 137.2 | 101000 | 348313.36 |
| 102 | 2001-09-04 | 127.04 | 102000 | 323519.89 |
| 103 | 2001-10-01 | 110.76 | 103000 | 283061.27 |
| 104 | 2001-11-01 | 113.6 | 104000 | 291319.25 |
| 105 | 2001-12-03 | 129.76 | 105000 | 333760.44 |
| 106 | 2002-01-02 | 140.72 | 106000 | 362951.06 |
| 107 | 2002-02-01 | 133.4 | 107000 | 345071.00 |
| 108 | 2002-03-01 | 131.2 | 108000 | 340380.17 |
| 109 | 2002-04-01 | 119.76 | 109000 | 311700.68 |
| 110 | 2002-05-01 | 132.64 | 110000 | 346223.60 |
| 111 | 2002-06-03 | 127.52 | 111000 | 333859.12 |
| 112 | 2002-07-01 | 110.44 | 112000 | 290142.10 |
| 113 | 2002-08-01 | 108.56 | 113000 | 286203.07 |
| 114 | 2002-09-03 | 116 | 114000 | 306817.57 |
| 115 | 2002-10-01 | 114.92 | 115000 | 304961.00 |
| 116 | 2002-11-01 | 109.48 | 116000 | 291524.97 |
| 117 | 2002-12-02 | 110.68 | 117000 | 295720.35 |
| 118 | 2003-01-02 | 102.16 | 118000 | 273956.19 |
| 119 | 2003-02-03 | 98.16 | 119000 | 264229.64 |
| 120 | 2003-03-03 | 101.32 | 120000 | 273735.81 |
| 121 | 2003-04-01 | 107.56 | 121000 | 291594.39 |
| 122 | 2003-05-01 | 119.2 | 122000 | 324150.34 |
| 123 | 2003-06-02 | 124.04 | 123000 | 338312.15 |
| 124 | 2003-07-01 | 134.12 | 124000 | 366804.79 |
| 125 | 2003-08-01 | 149.6 | 125000 | 410141.04 |
| 126 | 2003-09-02 | 154.68 | 126000 | 425068.29 |
| 127 | 2003-10-01 | 152.48 | 127000 | 420022.58 |
| 128 | 2003-11-03 | 173.64 | 128000 | 479310.08 |
| 129 | 2003-12-01 | 175.2 | 129000 | 484616.25 |
| 130 | 2004-01-02 | 151.68 | 130000 | 420558.18 |
| 131 | 2004-02-02 | 152.2 | 131000 | 422999.96 |
| 132 | 2004-03-01 | 163.12 | 132000 | 454349.24 |
| 133 | 2004-04-01 | 160.12 | 133000 | 446993.14 |
| 134 | 2004-05-03 | 178.2 | 134000 | 498465.51 |
| 135 | 2004-06-01 | 179.36 | 135000 | 502710.29 |
| 136 | 2004-07-01 | 179.16 | 136000 | 503149.73 |
| 137 | 2004-08-02 | 161.24 | 137000 | 453823.52 |
| 138 | 2004-09-01 | 158 | 138000 | 445704.27 |
| 139 | 2004-10-01 | 155.76 | 139000 | 440385.42 |
| 140 | 2004-11-01 | 172.88 | 140000 | 489789.37 |
| 141 | 2004-12-01 | 175.16 | 141000 | 497248.88 |
| 142 | 2005-01-03 | 180.36 | 142000 | 513010.77 |
| 143 | 2005-02-01 | 183.6 | 143000 | 523226.54 |
| 144 | 2005-03-01 | 205.52 | 144000 | 586694.54 |
| 145 | 2005-04-01 | 196.2 | 145000 | 561088.89 |
| 146 | 2005-05-02 | 206.52 | 146000 | 591601.82 |
| 147 | 2005-06-01 | 225.08 | 147000 | 645769.22 |
| 148 | 2005-07-01 | 236.48 | 148000 | 679476.56 |
| 149 | 2005-08-01 | 256.64 | 149000 | 738402.17 |
| 150 | 2005-09-01 | 215.2 | 150000 | 620171.39 |
| 151 | 2005-10-03 | 229.84 | 151000 | 663361.49 |
| 152 | 2005-11-01 | 230.64 | 152000 | 666670.44 |
| 153 | 2005-12-01 | 246.96 | 153000 | 714843.79 |
| 154 | 2006-01-03 | 255.92 | 154000 | 741779.17 |
| 155 | 2006-02-01 | 263.44 | 155000 | 764575.74 |
| 156 | 2006-03-01 | 297.6 | 156000 | 864717.51 |
| 157 | 2006-04-03 | 289.68 | 157000 | 842704.87 |
| 158 | 2006-05-01 | 269.28 | 158000 | 784359.46 |
| 159 | 2006-06-01 | 260.48 | 159000 | 759726.79 |
| 160 | 2006-07-03 | 252.8 | 160000 | 738326.99 |
| 161 | 2006-08-01 | 226.8 | 161000 | 663391.46 |
| 162 | 2006-09-01 | 241.44 | 162000 | 707213.55 |
| 163 | 2006-10-02 | 263.92 | 163000 | 774060.80 |
| 164 | 2006-11-01 | 253.6 | 164000 | 744792.89 |
| 165 | 2006-12-01 | 252.88 | 165000 | 743678.34 |
| 166 | 2007-01-03 | 257.52 | 166000 | 758323.81 |
| 167 | 2007-02-01 | 277.28 | 167000 | 817511.44 |
| 168 | 2007-03-01 | 272.16 | 168000 | 803416.02 |
| 169 | 2007-04-02 | 265.04 | 169000 | 783397.79 |
| 170 | 2007-05-01 | 287.76 | 170000 | 851552.93 |
| 171 | 2007-06-01 | 305.04 | 171000 | 903688.71 |
| 172 | 2007-07-02 | 294.48 | 172000 | 873404.45 |
| 173 | 2007-08-01 | 266.4 | 173000 | 791121.38 |
| 174 | 2007-09-04 | 286.88 | 174000 | 852940.32 |
| 175 | 2007-10-01 | 262.56 | 175000 | 781633.06 |
| 176 | 2007-11-01 | 260.64 | 176000 | 776917.28 |
| 177 | 2007-12-03 | 264 | 177000 | 787932.78 |
| 178 | 2008-01-02 | 258.64 | 178000 | 772935.36 |
| 179 | 2008-02-01 | 244.96 | 179000 | 733053.22 |
| 180 | 2008-03-03 | 218.08 | 180000 | 653613.68 |
| 181 | 2008-04-01 | 235.28 | 181000 | 706164.28 |
| 182 | 2008-05-01 | 240.4 | 182000 | 722531.34 |
| 183 | 2008-06-02 | 205.84 | 183000 | 619659.95 |
| 184 | 2008-07-01 | 184.16 | 184000 | 555394.56 |
| 185 | 2008-08-01 | 208.32 | 185000 | 629256.92 |
| 186 | 2008-09-02 | 236.96 | 186000 | 716767.66 |
| 187 | 2008-10-01 | 213.6 | 187000 | 647107.24 |
| 188 | 2008-11-03 | 214.08 | 188000 | 649561.42 |
| 189 | 2008-12-01 | 190.64 | 189000 | 579439.78 |
| 190 | 2009-01-02 | 251.44 | 190000 | 765238.04 |
| 191 | 2009-02-02 | 232.8 | 191000 | 709508.65 |
| 192 | 2009-03-02 | 257.84 | 192000 | 786823.50 |
| 193 | 2009-04-01 | 283.2 | 193000 | 865211.97 |
| 194 | 2009-05-01 | 300.4 | 194000 | 918760.15 |
| 195 | 2009-06-01 | 298.64 | 195000 | 914377.27 |
| 196 | 2009-07-01 | 306 | 196000 | 937912.15 |
| 197 | 2009-08-03 | 317.2 | 197000 | 973240.96 |
| 198 | 2009-09-01 | 299.76 | 198000 | 920731.12 |
| 199 | 2009-10-01 | 286.48 | 199000 | 880940.79 |
| 200 | 2009-11-02 | 299.44 | 200000 | 921793.46 |
| 201 | 2009-12-01 | 313.44 | 201000 | 965890.94 |
| 202 | 2010-01-04 | 308 | 202000 | 950127.13 |
| 203 | 2010-02-01 | 305.92 | 203000 | 944710.69 |
| 204 | 2010-03-01 | 316.56 | 204000 | 978568.04 |
| 205 | 2010-04-01 | 335.44 | 205000 | 1037930.96 |
| 206 | 2010-05-03 | 397.76 | 206000 | 1231763.83 |
| 207 | 2010-06-01 | 404.96 | 207000 | 1255060.44 |
| 208 | 2010-07-01 | 384 | 208000 | 1191100.77 |
| 209 | 2010-08-02 | 392.64 | 209000 | 1218900.54 |
| 210 | 2010-09-01 | 390.96 | 210000 | 1214685.19 |
| 211 | 2010-10-01 | 426.88 | 211000 | 1327286.10 |
| 212 | 2010-11-01 | 461.2 | 212000 | 1434996.32 |
| 213 | 2010-12-01 | 485.68 | 213000 | 1512164.39 |
| 214 | 2011-01-03 | 485.52 | 214000 | 1512666.23 |
| 215 | 2011-02-01 | 455.36 | 215000 | 1419700.96 |
| 216 | 2011-03-01 | 441.2 | 216000 | 1376553.55 |
| 217 | 2011-04-01 | 463.04 | 217000 | 1445694.83 |
| 218 | 2011-05-02 | 476.4 | 218000 | 1488407.17 |
| 219 | 2011-06-01 | 476 | 219000 | 1488157.46 |
| 220 | 2011-07-01 | 529.68 | 220000 | 1656981.60 |
| 221 | 2011-08-01 | 469.52 | 221000 | 1469784.93 |
| 222 | 2011-09-01 | 525.76 | 222000 | 1646838.57 |
| 223 | 2011-10-03 | 519.76 | 223000 | 1629044.76 |
| 224 | 2011-11-01 | 611.6 | 224000 | 1917891.98 |
| 225 | 2011-12-01 | 621.6 | 225000 | 1950250.58 |
| 226 | 2012-01-03 | 625.2 | 226000 | 1962545.47 |
| 227 | 2012-02-01 | 655.84 | 227000 | 2059726.52 |
| 228 | 2012-03-01 | 704.64 | 228000 | 2213987.46 |
| 229 | 2012-04-02 | 742.88 | 229000 | 2335138.00 |
| 230 | 2012-05-01 | 844.8 | 230000 | 2656509.08 |
| 231 | 2012-06-01 | 744.4 | 231000 | 2341797.06 |
| 232 | 2012-07-02 | 680.8 | 232000 | 2142718.75 |
| 233 | 2012-08-01 | 680.56 | 233000 | 2142963.39 |
| 234 | 2012-09-04 | 667.36 | 234000 | 2102398.92 |
| 235 | 2012-10-01 | 670.72 | 235000 | 2113984.00 |
| 236 | 2012-11-01 | 704.4 | 236000 | 2221137.06 |
| 237 | 2012-12-03 | 746.56 | 237000 | 2355077.35 |
| 238 | 2013-01-02 | 718.96 | 238000 | 2269011.16 |
| 239 | 2013-02-01 | 747.12 | 239000 | 2358883.07 |
| 240 | 2013-03-01 | 820.96 | 240000 | 2593018.22 |
| 241 | 2013-04-01 | 821.6 | 241000 | 2596039.67 |
| 242 | 2013-05-01 | 859.68 | 242000 | 2717362.44 |
| 243 | 2013-06-03 | 881.36 | 243000 | 2786890.75 |
| 244 | 2013-07-01 | 917.84 | 244000 | 2903241.77 |
| 245 | 2013-08-01 | 1024.72 | 245000 | 3242316.47 |
| 246 | 2013-09-03 | 983.6 | 246000 | 3113208.68 |
| 247 | 2013-10-01 | 1020.8 | 247000 | 3231951.02 |
| 248 | 2013-11-01 | 993.68 | 248000 | 3147086.49 |
| 249 | 2013-12-02 | 996.56 | 249000 | 3157207.74 |
| 250 | 2014-01-02 | 1030.08 | 250000 | 3264402.66 |
| 251 | 2014-02-03 | 1048 | 251000 | 3322192.51 |
| 252 | 2014-03-03 | 1209.04 | 252000 | 3833694.31 |
| 253 | 2014-04-01 | 1194.8 | 253000 | 3789541.29 |
| 254 | 2014-05-01 | 1183.28 | 254000 | 3754003.36 |
| 255 | 2014-06-02 | 1190.88 | 255000 | 3779114.67 |
| 256 | 2014-07-01 | 1212.08 | 256000 | 3847390.32 |
| 257 | 2014-08-01 | 1200.72 | 257000 | 3812331.35 |
| 258 | 2014-09-02 | 1252.8 | 258000 | 3978687.32 |
| 259 | 2014-10-01 | 1195.52 | 259000 | 3797775.44 |
| 260 | 2014-11-03 | 1406.88 | 260000 | 4470196.92 |
| 261 | 2014-12-01 | 1452.16 | 261000 | 4615068.84 |
| 262 | 2015-01-02 | 1536.88 | 262000 | 4885315.08 |
| 263 | 2015-02-02 | 1522.24 | 263000 | 4839778.59 |
| 264 | 2015-03-02 | 1696 | 264000 | 5393227.56 |
| 265 | 2015-04-01 | 1722.4 | 265000 | 5478178.74 |
| 266 | 2015-05-01 | 1776.32 | 266000 | 5650673.98 |
| 267 | 2015-06-01 | 1779.92 | 267000 | 5663125.99 |
| 268 | 2015-07-01 | 1847.84 | 268000 | 5880225.32 |
| 269 | 2015-08-03 | 1932.08 | 269000 | 6149295.16 |
| 270 | 2015-09-01 | 1852.32 | 270000 | 5896440.36 |
| 271 | 2015-10-01 | 2015.2 | 271000 | 6415931.88 |
| 272 | 2015-11-02 | 2190.72 | 272000 | 6975747.06 |
| 273 | 2015-12-01 | 2098.64 | 273000 | 6683543.56 |
| 274 | 2016-01-04 | 1968.88 | 274000 | 6271296.59 |
| 275 | 2016-02-01 | 2122 | 275000 | 6760015.97 |
| 276 | 2016-03-01 | 2177.76 | 276000 | 6938649.57 |
| 277 | 2016-04-01 | 2222.56 | 277000 | 7082388.67 |
| 278 | 2016-05-02 | 2114.24 | 278000 | 6738217.18 |
| 279 | 2016-06-01 | 2108.32 | 279000 | 6720349.76 |
| 280 | 2016-07-01 | 2193.92 | 280000 | 6994203.00 |
| 281 | 2016-08-01 | 2312.08 | 281000 | 7371896.33 |
| 282 | 2016-09-01 | 2257.04 | 282000 | 7197405.35 |
| 283 | 2016-10-03 | 2208.64 | 283000 | 7044064.08 |
| 284 | 2016-11-01 | 2113.92 | 284000 | 6742971.51 |
| 285 | 2016-12-01 | 2184.48 | 285000 | 6969043.44 |
| 286 | 2017-01-03 | 2246.56 | 286000 | 7168094.34 |
| 287 | 2017-02-01 | 2034.8 | 287000 | 6493432.14 |
| 288 | 2017-03-01 | 2172.16 | 288000 | 6932773.92 |
| 289 | 2017-04-03 | 2069.52 | 289000 | 6606182.99 |
| 290 | 2017-05-01 | 1933.6 | 290000 | 6173308.28 |
| 291 | 2017-06-01 | 1965.2 | 291000 | 6275196.02 |
| 292 | 2017-07-03 | 1763.28 | 292000 | 5631433.36 |
| 293 | 2017-08-01 | 1665.28 | 293000 | 5319448.20 |
| 294 | 2017-09-01 | 1575.92 | 294000 | 5035003.18 |
| 295 | 2017-10-02 | 1723.2 | 295000 | 5506557.06 |
| 296 | 2017-11-01 | 1660.48 | 296000 | 5307132.69 |
| 297 | 2017-12-01 | 1875.2 | 297000 | 5994408.67 |
| 298 | 2018-01-02 | 1994.08 | 298000 | 6375429.63 |
| 299 | 2018-02-01 | 2099.04 | 299000 | 6712005.48 |
| 300 | 2018-03-01 | 1946.08 | 300000 | 6223892.19 |
| 301 | 2018-04-02 | 1888.64 | 301000 | 6041189.38 |
| 302 | 2018-05-01 | 2070.08 | 302000 | 6622561.18 |
| 303 | 2018-06-01 | 2179.84 | 303000 | 6974703.32 |
| 304 | 2018-07-02 | 2196.16 | 304000 | 7027921.45 |
| 305 | 2018-08-01 | 2421.6 | 305000 | 7750350.95 |
| 306 | 2018-09-04 | 2750.24 | 306000 | 8803166.00 |
| 307 | 2018-10-01 | 2766.24 | 307000 | 8855379.95 |
| 308 | 2018-11-01 | 2564.88 | 308000 | 8211779.59 |
| 309 | 2018-12-03 | 2770.72 | 309000 | 8871801.73 |
| 310 | 2019-01-02 | 2729.2 | 310000 | 8739855.34 |
| 311 | 2019-02-01 | 2774 | 311000 | 8884320.65 |
| 312 | 2019-03-01 | 2968.72 | 312000 | 9508952.56 |
| 313 | 2019-04-01 | 3132.32 | 313000 | 10033971.21 |
| 314 | 2019-05-01 | 2988.4 | 314000 | 9573942.60 |
| 315 | 2019-06-03 | 2993.76 | 315000 | 9592114.44 |
| 316 | 2019-07-01 | 2994.72 | 316000 | 9596190.32 |
| 317 | 2019-08-01 | 2998.4 | 317000 | 9608982.40 |
| 318 | 2019-09-03 | 3070.88 | 318000 | 9842259.29 |
| 319 | 2019-10-01 | 3205.36 | 319000 | 10274271.58 |
| 320 | 2019-11-01 | 3496.08 | 320000 | 11207128.30 |
| 321 | 2019-12-02 | 3570.88 | 321000 | 11447909.19 |
| 322 | 2020-01-02 | 3500.16 | 322000 | 11222187.45 |
| 323 | 2020-02-03 | 3249.84 | 323000 | 10420613.29 |
| 324 | 2020-03-02 | 3027.12 | 324000 | 9707461.52 |
| 325 | 2020-04-01 | 2298 | 325000 | 7370297.08 |
| 326 | 2020-05-01 | 3013.68 | 326000 | 9666673.15 |
| 327 | 2020-06-01 | 3338.8 | 327000 | 10710527.33 |
| 328 | 2020-07-01 | 3409.12 | 328000 | 10937106.66 |
| 329 | 2020-08-03 | 3790.08 | 329000 | 12160298.95 |
| 330 | 2020-09-01 | 3784.56 | 330000 | 12143588.28 |
| 331 | 2020-10-01 | 3708.88 | 331000 | 11901752.45 |
| 332 | 2020-11-02 | 3531.6 | 332000 | 11333863.01 |
| 333 | 2020-12-01 | 3628.48 | 333000 | 11645777.23 |
| 334 | 2021-01-04 | 3635.28 | 334000 | 11668602.15 |
| 335 | 2021-02-01 | 3493.28 | 335000 | 11213807.40 |
| 336 | 2021-03-01 | 3612.64 | 336000 | 11597965.94 |
| 337 | 2021-04-01 | 4063.6 | 337000 | 13046721.24 |
| 338 | 2021-05-03 | 4439.36 | 338000 | 14254148.05 |
| 339 | 2021-06-01 | 4302.64 | 339000 | 13816159.75 |
| 340 | 2021-07-01 | 4601.52 | 340000 | 14776890.01 |
| 341 | 2021-08-02 | 4808.96 | 341000 | 15444043.38 |
| 342 | 2021-09-01 | 4740.08 | 342000 | 15223834.29 |
| 343 | 2021-10-01 | 4831.2 | 343000 | 15517486.68 |
| 344 | 2021-11-01 | 4957.84 | 344000 | 15925245.77 |
| 345 | 2021-12-01 | 5090.16 | 345000 | 16351275.33 |
| 346 | 2022-01-03 | 5563.76 | 346000 | 17873634.97 |
| 347 | 2022-02-01 | 5255.84 | 347000 | 16885438.87 |
| 348 | 2022-03-01 | 5252.16 | 348000 | 16874616.13 |
| 349 | 2022-04-01 | 5338.56 | 349000 | 17153209.89 |
| 350 | 2022-05-02 | 4879.2 | 350000 | 15678250.36 |
| 351 | 2022-06-01 | 4996.24 | 351000 | 16055333.01 |
| 352 | 2022-07-01 | 5088.64 | 352000 | 16353258.85 |
| 353 | 2022-08-01 | 5671.84 | 353000 | 18228476.82 |
| 354 | 2022-09-01 | 5651.44 | 354000 | 18163914.16 |
| 355 | 2022-10-03 | 5745.44 | 355000 | 18467033.26 |
| 356 | 2022-11-01 | 6672.16 | 356000 | 21446703.13 |
| 357 | 2022-12-01 | 6860.32 | 357000 | 22052516.52 |
| 358 | 2023-01-03 | 6726.72 | 358000 | 21624058.97 |
| 359 | 2023-02-01 | 6462.8 | 359000 | 20776648.20 |
| 360 | 2023-03-01 | 6593.84 | 360000 | 21198916.38 |
| 361 | 2023-04-03 | 6942 | 361000 | 22319236.04 |
| 362 | 2023-05-01 | 7435.76 | 362000 | 23907724.66 |
| 363 | 2023-06-01 | 7164.08 | 363000 | 23035209.29 |
| 364 | 2023-07-03 | 7576.64 | 364000 | 24362744.72 |
| 365 | 2023-08-01 | 7450.08 | 365000 | 23956790.06 |
| 366 | 2023-09-01 | 7580.96 | 366000 | 24378653.28 |
| 367 | 2023-10-02 | 7185.12 | 367000 | 23106721.34 |
| 368 | 2023-11-01 | 7565.28 | 368000 | 24330282.86 |
| 369 | 2023-12-01 | 7840.48 | 369000 | 25216338.51 |
| 370 | 2024-01-02 | 7562 | 370000 | 24321698.71 |
| 371 | 2024-02-01 | 8333.44 | 371000 | 26803885.07 |
| 372 | 2024-03-01 | 8684.72 | 372000 | 27934750.86 |
| 373 | 2024-04-01 | 9042.24 | 373000 | 29085728.30 |
| 374 | 2024-05-01 | 8041.8 | 374000 | 25868662.20 |
| 375 | 2024-06-03 | 7650.96 | 375000 | 24612417.81 |
| 376 | 2024-07-01 | 8133.2 | 376000 | 26164738.48 |
| 377 | 2024-08-01 | 9068.16 | 377000 | 29173531.71 |
| 378 | 2024-09-03 | 9100 | 378000 | 29276965.41 |
| 379 | 2024-10-01 | 9298.64 | 379000 | 29917039.74 |
| 380 | 2024-11-01 | 9166.72 | 380000 | 29493606.08 |
| 381 | 2024-12-02 | 9983.6 | 381000 | 32122889.36 |
| 382 | 2025-01-02 | 9506.4 | 382000 | 30588466.99 |
| 383 | 2025-02-03 | 10528.4 | 383000 | 33877926.68 |
| 384 | 2025-03-03 | 11016.56 | 384000 | 35449711.29 |
| 385 | 2025-04-01 | 11443.36 | 385000 | 36824092.53 |
| 386 | 2025-05-01 | 11248.16 | 386000 | 36196949.84 |
| 387 | 2025-06-02 | 10960.72 | 387000 | 35272958.44 |
| 388 | 2025-07-01 | 10854.932 | 388000 | 34933519.52 |
| 389 | 2025-08-01 | 11887.65 | 389000 | 38258029.46 |
| 390 | 2025-09-02 | 12371.024 | 390000 | 39814672.23 |
| 391 | 2025-10-01 | 12673.283 | 391000 | 40788456.94 |
| 392 | 2025-11-03 | 11000.064 | 392000 | 35404268.18 |