总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-21 | 12.26 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 13.53 | 2000 | 2103.59 |
| 3 | 2019-05-01 | 13.77 | 3000 | 3140.90 |
| 4 | 2019-06-03 | 12.5 | 4000 | 3851.22 |
| 5 | 2019-07-01 | 14.9 | 5000 | 5590.65 |
| 6 | 2019-08-01 | 15.68 | 6000 | 6883.32 |
| 7 | 2019-09-03 | 15.73 | 7000 | 7905.27 |
| 8 | 2019-10-01 | 15.29 | 8000 | 8684.14 |
| 9 | 2019-11-01 | 15.38 | 9000 | 9735.26 |
| 10 | 2019-12-02 | 15.96 | 10000 | 11102.39 |
| 11 | 2020-01-02 | 16.77 | 11000 | 12665.85 |
| 12 | 2020-02-03 | 14.79 | 12000 | 12170.42 |
| 13 | 2020-03-02 | 12.59 | 13000 | 11360.08 |
| 14 | 2020-04-01 | 3.77 | 14000 | 4401.71 |
| 15 | 2020-05-01 | 6.04 | 15000 | 8052.07 |
| 16 | 2020-06-01 | 6.68 | 16000 | 9905.27 |
| 17 | 2020-07-01 | 4.885 | 17000 | 8243.60 |
| 18 | 2020-08-03 | 5.33 | 18000 | 9994.55 |
| 19 | 2020-09-01 | 7.12 | 19000 | 14351.08 |
| 20 | 2020-10-01 | 6.55 | 20000 | 14202.18 |
| 21 | 2020-11-02 | 6.04 | 21000 | 14096.36 |
| 22 | 2020-12-01 | 8.64 | 22000 | 21164.34 |
| 23 | 2021-01-04 | 9.75 | 23000 | 24883.36 |
| 24 | 2021-02-01 | 9.85 | 24000 | 26138.58 |
| 25 | 2021-03-01 | 11.48 | 25000 | 31464.05 |
| 26 | 2021-04-01 | 11.36 | 26000 | 32135.16 |
| 27 | 2021-05-03 | 10.96 | 27000 | 32003.64 |
| 28 | 2021-06-01 | 11.59 | 28000 | 34843.26 |
| 29 | 2021-07-01 | 10.02 | 29000 | 31123.34 |
| 30 | 2021-08-02 | 9.87 | 30000 | 31657.42 |
| 31 | 2021-09-01 | 10.44 | 31000 | 34485.66 |
| 32 | 2021-10-01 | 10.44 | 32000 | 35485.66 |
| 33 | 2021-11-01 | 11 | 33000 | 38389.11 |
| 34 | 2021-12-01 | 8.86 | 34000 | 31920.68 |
| 35 | 2022-01-03 | 10.58 | 35000 | 39117.47 |
| 36 | 2022-02-01 | 10.4 | 36000 | 39451.96 |
| 37 | 2022-03-01 | 9.69 | 37000 | 37758.60 |
| 38 | 2022-04-01 | 10.29 | 38000 | 41096.59 |
| 39 | 2022-05-02 | 10.24 | 39000 | 41896.90 |
| 40 | 2022-06-01 | 9.24 | 40000 | 38805.41 |
| 41 | 2022-07-01 | 7.24 | 41000 | 31405.97 |
| 42 | 2022-08-01 | 7.42 | 42000 | 33186.78 |
| 43 | 2022-09-01 | 8.81 | 43000 | 40403.71 |
| 44 | 2022-10-03 | 8.22 | 44000 | 38697.90 |
| 45 | 2022-11-01 | 9.05 | 45000 | 43605.35 |
| 46 | 2022-12-01 | 10.07 | 46000 | 49519.99 |
| 47 | 2023-01-03 | 9.26 | 47000 | 46536.75 |
| 48 | 2023-02-01 | 10.65 | 48000 | 54522.29 |
| 49 | 2023-03-01 | 11.68 | 49000 | 60795.34 |
| 50 | 2023-04-03 | 12.17 | 50000 | 64345.83 |
| 51 | 2023-05-01 | 12.84 | 51000 | 68888.29 |
| 52 | 2023-06-01 | 10.85 | 52000 | 59211.68 |
| 53 | 2023-07-03 | 12.16 | 53000 | 67360.73 |
| 54 | 2023-08-01 | 12.6 | 54000 | 70798.13 |
| 55 | 2023-09-01 | 11.58 | 55000 | 66066.85 |
| 56 | 2023-10-02 | 11.16 | 56000 | 64670.65 |
| 57 | 2023-11-01 | 10.41 | 57000 | 61324.50 |
| 58 | 2023-12-01 | 12.31 | 58000 | 73517.25 |
| 59 | 2024-01-02 | 14.03 | 59000 | 84789.36 |
| 60 | 2024-02-01 | 14.1 | 60000 | 86212.40 |
| 61 | 2024-03-01 | 13.23 | 61000 | 81892.91 |
| 62 | 2024-04-01 | 13.48 | 62000 | 84440.40 |
| 63 | 2024-05-01 | 14.38 | 63000 | 91078.11 |
| 64 | 2024-06-03 | 16.33 | 64000 | 104428.76 |
| 65 | 2024-07-01 | 15.21 | 65000 | 98266.47 |
| 66 | 2024-08-01 | 15.99 | 66000 | 104305.77 |
| 67 | 2024-09-03 | 15.47 | 67000 | 101913.72 |
| 68 | 2024-10-01 | 16.4 | 68000 | 109040.40 |
| 69 | 2024-11-01 | 17.7 | 69000 | 118683.84 |
| 70 | 2024-12-02 | 19.66 | 70000 | 132826.23 |
| 71 | 2025-01-02 | 19.53 | 71000 | 132947.93 |
| 72 | 2025-02-03 | 21.37 | 72000 | 146473.49 |
| 73 | 2025-03-03 | 18.8 | 73000 | 129858.29 |
| 74 | 2025-04-01 | 16.88 | 74000 | 117596.17 |
| 75 | 2025-05-01 | 18.05 | 75000 | 126747.09 |
| 76 | 2025-06-02 | 19.19 | 76000 | 135752.17 |
| 77 | 2025-07-01 | 20.98 | 77000 | 149414.82 |
| 78 | 2025-08-01 | 22.03 | 78000 | 157892.69 |
| 79 | 2025-09-02 | 22.635 | 79000 | 163228.82 |
| 80 | 2025-10-01 | 20.87 | 80000 | 151500.80 |
| 81 | 2025-11-03 | 23.35 | 81000 | 170503.76 |
| 82 | 2025-12-01 | 20.37 | 82000 | 149743.54 |
| 83 | 2026-01-02 | 20.97 | 83000 | 155154.25 |