总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-29 | 9.14 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 8.01 | 2000 | 1876.37 |
| 3 | 2019-06-03 | 10.22 | 3000 | 3394.07 |
| 4 | 2019-07-01 | 13.91 | 4000 | 5619.52 |
| 5 | 2019-08-01 | 13.82 | 5000 | 6583.16 |
| 6 | 2019-09-03 | 13.05 | 6000 | 7216.37 |
| 7 | 2019-10-01 | 10.34 | 7000 | 6717.80 |
| 8 | 2019-11-01 | 10.44 | 8000 | 7782.77 |
| 9 | 2019-12-02 | 10.11 | 9000 | 8536.76 |
| 10 | 2020-01-02 | 9.87 | 10000 | 9334.11 |
| 11 | 2020-02-03 | 8.76 | 11000 | 9284.37 |
| 12 | 2020-03-02 | 8.51 | 12000 | 10019.41 |
| 13 | 2020-04-01 | 4.35 | 13000 | 6121.55 |
| 14 | 2020-05-01 | 8.17 | 14000 | 12497.26 |
| 15 | 2020-06-01 | 7.04 | 15000 | 11768.76 |
| 16 | 2020-07-01 | 9.38 | 16000 | 16680.53 |
| 17 | 2020-08-03 | 9.54 | 17000 | 17965.06 |
| 18 | 2020-09-01 | 6.44 | 18000 | 13127.36 |
| 19 | 2020-10-01 | 5.77 | 19000 | 12761.62 |
| 20 | 2020-11-02 | 4.94 | 20000 | 11925.90 |
| 21 | 2020-12-01 | 4.78 | 21000 | 12539.63 |
| 22 | 2021-01-04 | 4.67 | 22000 | 13251.06 |
| 23 | 2021-02-01 | 4.74 | 23000 | 14449.69 |
| 24 | 2021-03-01 | 4.81 | 24000 | 15663.08 |
| 25 | 2021-04-01 | 4.59 | 25000 | 15946.68 |
| 26 | 2021-05-03 | 3.79 | 26000 | 14167.30 |
| 27 | 2021-06-01 | 3.35 | 27000 | 13522.55 |
| 28 | 2021-07-01 | 3.17 | 28000 | 13795.96 |
| 29 | 2021-08-02 | 2.62 | 29000 | 12402.34 |
| 30 | 2021-09-01 | 2.49 | 30000 | 12786.96 |
| 31 | 2021-10-01 | 2.6 | 31000 | 14351.85 |
| 32 | 2021-11-01 | 2.75 | 32000 | 16179.84 |
| 33 | 2021-12-01 | 1.75 | 33000 | 11296.26 |
| 34 | 2022-01-03 | 1.87 | 34000 | 13070.86 |
| 35 | 2022-02-01 | 2.3 | 35000 | 17076.46 |
| 36 | 2022-03-01 | 2.1 | 36000 | 16591.55 |
| 37 | 2022-04-01 | 1.97 | 37000 | 16564.45 |
| 38 | 2022-05-02 | 1.87 | 38000 | 16723.62 |
| 39 | 2022-06-01 | 1.53 | 39000 | 14682.96 |
| 40 | 2022-07-01 | 1.53 | 40000 | 15682.96 |
| 41 | 2022-08-01 | 2.14 | 41000 | 22935.64 |
| 42 | 2022-09-01 | 2.95 | 42000 | 32616.89 |
| 43 | 2022-10-03 | 2.42 | 43000 | 27756.91 |
| 44 | 2022-11-01 | 2.45 | 44000 | 29101.00 |
| 45 | 2022-12-01 | 2.96 | 45000 | 36158.76 |
| 46 | 2023-01-03 | 2.48 | 46000 | 31295.18 |
| 47 | 2023-02-01 | 3.28 | 47000 | 42390.40 |
| 48 | 2023-03-01 | 3.7 | 48000 | 48818.44 |
| 49 | 2023-04-03 | 3.71 | 49000 | 49950.38 |
| 50 | 2023-05-01 | 3.43 | 50000 | 47180.54 |
| 51 | 2023-06-01 | 2.5 | 51000 | 35388.15 |
| 52 | 2023-07-03 | 2.47 | 52000 | 35963.49 |
| 53 | 2023-08-01 | 1.88 | 53000 | 28373.02 |
| 54 | 2023-09-01 | 2.26 | 54000 | 35107.99 |
| 55 | 2023-10-02 | 1.86 | 55000 | 29894.19 |
| 56 | 2023-11-01 | 1.8 | 56000 | 29929.86 |
| 57 | 2023-12-01 | 2.365 | 57000 | 40324.51 |
| 58 | 2024-01-02 | 2.67 | 58000 | 46524.92 |
| 59 | 2024-02-01 | 3.13 | 59000 | 55540.45 |
| 60 | 2024-03-01 | 2.88 | 60000 | 52104.32 |
| 61 | 2024-04-01 | 4.11 | 61000 | 75357.20 |
| 62 | 2024-05-01 | 4.67 | 62000 | 86624.85 |
| 63 | 2024-06-03 | 4.5 | 63000 | 84471.48 |
| 64 | 2024-07-01 | 3.95 | 64000 | 75147.19 |
| 65 | 2024-08-01 | 4.87 | 65000 | 93649.82 |
| 66 | 2024-09-03 | 4.63 | 66000 | 90034.64 |
| 67 | 2024-10-01 | 3.64 | 67000 | 71783.17 |
| 68 | 2024-11-01 | 3.54 | 68000 | 70811.11 |
| 69 | 2024-12-02 | 3.4 | 69000 | 69010.67 |
| 70 | 2025-01-02 | 2.86 | 70000 | 59050.15 |
| 71 | 2025-02-03 | 2.54 | 71000 | 53443.14 |
| 72 | 2025-03-03 | 2.4 | 72000 | 51497.45 |
| 73 | 2025-04-01 | 2.12 | 73000 | 46489.42 |
| 74 | 2025-05-01 | 2.3 | 74000 | 51436.63 |
| 75 | 2025-06-02 | 4.41 | 75000 | 99624.15 |
| 76 | 2025-07-01 | 7.38 | 76000 | 167717.97 |
| 77 | 2025-08-01 | 7.14 | 77000 | 163263.73 |
| 78 | 2025-09-02 | 5.11 | 78000 | 117845.61 |
| 79 | 2025-10-01 | 6.1 | 79000 | 141676.75 |
| 80 | 2025-11-03 | 5.18 | 80000 | 121309.11 |
| 81 | 2025-12-01 | 5.01 | 81000 | 118327.93 |
| 82 | 2026-01-02 | 4.96 | 82000 | 118147.01 |