总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-29 | 9.14 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 8.01 | 2000 | 1876.37 |
| 3 | 2019-06-03 | 10.22 | 3000 | 3394.07 |
| 4 | 2019-07-01 | 13.91 | 4000 | 5619.52 |
| 5 | 2019-08-01 | 13.82 | 5000 | 6583.16 |
| 6 | 2019-09-03 | 13.05 | 6000 | 7216.37 |
| 7 | 2019-10-01 | 10.34 | 7000 | 6717.80 |
| 8 | 2019-11-01 | 10.44 | 8000 | 7782.77 |
| 9 | 2019-12-02 | 10.11 | 9000 | 8536.76 |
| 10 | 2020-01-02 | 9.87 | 10000 | 9334.11 |
| 11 | 2020-02-03 | 8.76 | 11000 | 9284.37 |
| 12 | 2020-03-02 | 8.51 | 12000 | 10019.41 |
| 13 | 2020-04-01 | 4.345 | 13000 | 6115.67 |
| 14 | 2020-05-01 | 8.2 | 14000 | 12541.65 |
| 15 | 2020-06-01 | 7.05 | 15000 | 11782.76 |
| 16 | 2020-07-01 | 9.37 | 16000 | 16660.21 |
| 17 | 2020-08-03 | 9.54 | 17000 | 17962.48 |
| 18 | 2020-09-01 | 6.44 | 18000 | 13125.61 |
| 19 | 2020-10-01 | 5.78 | 19000 | 12780.44 |
| 20 | 2020-11-02 | 4.92 | 20000 | 11878.85 |
| 21 | 2020-12-01 | 4.78 | 21000 | 12540.84 |
| 22 | 2021-01-04 | 4.67 | 22000 | 13252.24 |
| 23 | 2021-02-01 | 4.75 | 23000 | 14479.26 |
| 24 | 2021-03-01 | 4.82 | 24000 | 15692.64 |
| 25 | 2021-04-01 | 4.58 | 25000 | 15911.26 |
| 26 | 2021-05-03 | 3.78 | 26000 | 14132.00 |
| 27 | 2021-06-01 | 3.34 | 27000 | 13487.01 |
| 28 | 2021-07-01 | 3.17 | 28000 | 13800.54 |
| 29 | 2021-08-02 | 2.62 | 29000 | 12406.13 |
| 30 | 2021-09-01 | 2.49 | 30000 | 12790.56 |
| 31 | 2021-10-01 | 2.58 | 31000 | 14252.86 |
| 32 | 2021-11-01 | 2.73 | 32000 | 16081.52 |
| 33 | 2021-12-01 | 1.78 | 33000 | 11485.39 |
| 34 | 2022-01-03 | 1.868 | 34000 | 13053.20 |
| 35 | 2022-02-01 | 2.3 | 35000 | 17071.93 |
| 36 | 2022-03-01 | 2.12 | 36000 | 16735.87 |
| 37 | 2022-04-01 | 1.98 | 37000 | 16630.67 |
| 38 | 2022-05-02 | 1.89 | 38000 | 16874.73 |
| 39 | 2022-06-01 | 1.51 | 39000 | 14481.93 |
| 40 | 2022-07-01 | 1.528 | 40000 | 15654.56 |
| 41 | 2022-08-01 | 2.15 | 41000 | 23027.03 |
| 42 | 2022-09-01 | 2.94 | 42000 | 32488.12 |
| 43 | 2022-10-03 | 2.41 | 43000 | 27631.42 |
| 44 | 2022-11-01 | 2.46 | 44000 | 29204.69 |
| 45 | 2022-12-01 | 2.965 | 45000 | 36199.96 |
| 46 | 2023-01-03 | 2.46 | 46000 | 31034.37 |
| 47 | 2023-02-01 | 3.25 | 47000 | 42000.69 |
| 48 | 2023-03-01 | 3.725 | 48000 | 49139.25 |
| 49 | 2023-04-03 | 3.7 | 49000 | 49809.46 |
| 50 | 2023-05-01 | 3.45 | 50000 | 47443.95 |
| 51 | 2023-06-01 | 2.49 | 51000 | 35242.16 |
| 52 | 2023-07-03 | 2.47 | 52000 | 35959.09 |
| 53 | 2023-08-01 | 1.88 | 53000 | 28369.67 |
| 54 | 2023-09-01 | 2.26 | 54000 | 35103.96 |
| 55 | 2023-10-02 | 1.87 | 55000 | 30046.20 |
| 56 | 2023-11-01 | 1.8 | 56000 | 29921.48 |
| 57 | 2023-12-01 | 2.36 | 57000 | 40230.38 |
| 58 | 2024-01-02 | 2.67 | 58000 | 46514.88 |
| 59 | 2024-02-01 | 3.14 | 59000 | 55702.89 |
| 60 | 2024-03-01 | 2.875 | 60000 | 52001.85 |
| 61 | 2024-04-01 | 4.11 | 61000 | 75340.04 |
| 62 | 2024-05-01 | 4.66 | 62000 | 86422.04 |
| 63 | 2024-06-03 | 4.49 | 63000 | 84269.30 |
| 64 | 2024-07-01 | 3.94 | 64000 | 74946.78 |
| 65 | 2024-08-01 | 4.87 | 65000 | 93637.27 |
| 66 | 2024-09-03 | 4.63 | 66000 | 90022.70 |
| 67 | 2024-10-01 | 3.63 | 67000 | 71579.35 |
| 68 | 2024-11-01 | 3.545 | 68000 | 70903.25 |
| 69 | 2024-12-02 | 3.405 | 69000 | 69103.12 |
| 70 | 2025-01-02 | 2.87 | 70000 | 59245.51 |
| 71 | 2025-02-03 | 2.53 | 71000 | 53226.88 |
| 72 | 2025-03-03 | 2.41 | 72000 | 51702.28 |
| 73 | 2025-04-01 | 2.125 | 73000 | 46588.11 |
| 74 | 2025-05-01 | 2.295 | 74000 | 51315.16 |
| 75 | 2025-06-02 | 4.4 | 75000 | 99382.01 |
| 76 | 2025-07-01 | 7.38 | 76000 | 167690.74 |
| 77 | 2025-08-01 | 7.13 | 77000 | 163010.16 |
| 78 | 2025-09-02 | 5.11 | 78000 | 117827.76 |
| 79 | 2025-10-01 | 6.1 | 79000 | 141655.44 |
| 80 | 2025-11-03 | 5.185 | 80000 | 121407.13 |