总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-12 | 26 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 29.64 | 2000 | 2140.00 |
| 3 | 2020-08-03 | 34.96 | 3000 | 3524.10 |
| 4 | 2020-09-01 | 43.98 | 4000 | 5433.35 |
| 5 | 2020-10-01 | 47.49 | 5000 | 6866.98 |
| 6 | 2020-11-02 | 36.93 | 6000 | 6340.02 |
| 7 | 2020-12-01 | 28.63 | 7000 | 5915.11 |
| 8 | 2021-01-04 | 27.07 | 8000 | 6592.80 |
| 9 | 2021-02-01 | 24.7 | 9000 | 7015.60 |
| 10 | 2021-03-01 | 25.95 | 10000 | 8370.64 |
| 11 | 2021-04-01 | 20.99 | 11000 | 7770.70 |
| 12 | 2021-05-03 | 18.5 | 12000 | 7848.88 |
| 13 | 2021-06-01 | 21.09 | 13000 | 9947.72 |
| 14 | 2021-07-01 | 22.94 | 14000 | 11820.33 |
| 15 | 2021-08-02 | 22.45 | 15000 | 12567.85 |
| 16 | 2021-09-01 | 26.915 | 16000 | 16067.42 |
| 17 | 2021-10-01 | 26.14 | 17000 | 16604.77 |
| 18 | 2021-11-01 | 24.98 | 18000 | 16867.91 |
| 19 | 2021-12-01 | 20.46 | 19000 | 14815.75 |
| 20 | 2022-01-03 | 26.26 | 20000 | 20015.72 |
| 21 | 2022-02-01 | 19.23 | 21000 | 15657.36 |
| 22 | 2022-03-01 | 23.875 | 22000 | 20439.39 |
| 23 | 2022-04-01 | 23.81 | 23000 | 21383.74 |
| 24 | 2022-05-02 | 25.12 | 24000 | 23560.25 |
| 25 | 2022-06-01 | 22.76 | 25000 | 22346.79 |
| 26 | 2022-07-01 | 21.65 | 26000 | 22256.94 |
| 27 | 2022-08-01 | 22.85 | 27000 | 24490.58 |
| 28 | 2022-09-01 | 25.73 | 28000 | 28577.36 |
| 29 | 2022-10-03 | 24.22 | 29000 | 27900.26 |
| 30 | 2022-11-01 | 44.99 | 30000 | 52826.28 |
| 31 | 2022-12-01 | 45.45 | 31000 | 54366.41 |
| 32 | 2023-01-03 | 47.2 | 32000 | 57459.72 |
| 33 | 2023-02-01 | 44.46 | 33000 | 55124.14 |
| 34 | 2023-03-01 | 41.65 | 34000 | 52640.13 |
| 35 | 2023-04-03 | 38.01 | 35000 | 49039.65 |
| 36 | 2023-05-01 | 48.26 | 36000 | 63263.97 |
| 37 | 2023-06-01 | 50.33 | 37000 | 66977.53 |
| 38 | 2023-07-03 | 49.16 | 38000 | 66420.53 |
| 39 | 2023-08-01 | 49.31 | 39000 | 67623.20 |
| 40 | 2023-09-01 | 53.11 | 40000 | 73834.48 |
| 41 | 2023-10-02 | 49.06 | 41000 | 69204.10 |
| 42 | 2023-11-01 | 47.99 | 42000 | 68694.75 |
| 43 | 2023-12-01 | 53.81 | 43000 | 78025.73 |
| 44 | 2024-01-02 | 62.94 | 44000 | 92264.43 |
| 45 | 2024-02-01 | 75.515 | 45000 | 111698.26 |
| 46 | 2024-03-01 | 71.68 | 46000 | 107025.71 |
| 47 | 2024-04-01 | 66.73 | 47000 | 100634.85 |
| 48 | 2024-05-01 | 63.7 | 48000 | 97065.33 |
| 49 | 2024-06-03 | 72.14 | 49000 | 110926.11 |
| 50 | 2024-07-01 | 76.88 | 50000 | 119214.57 |
| 51 | 2024-08-01 | 78.54 | 51000 | 122788.66 |
| 52 | 2024-09-03 | 110.05 | 52000 | 173051.09 |
| 53 | 2024-10-01 | 115.51 | 53000 | 182636.81 |
| 54 | 2024-11-01 | 107.3 | 54000 | 170655.70 |
| 55 | 2024-12-02 | 91.66 | 55000 | 146781.00 |
| 56 | 2025-01-02 | 83.3 | 56000 | 134393.60 |
| 57 | 2025-02-03 | 84.9 | 57000 | 137974.99 |
| 58 | 2025-03-03 | 72.11 | 58000 | 118189.36 |
| 59 | 2025-04-01 | 32.22 | 59000 | 53809.06 |
| 60 | 2025-05-01 | 35.22 | 60000 | 59819.21 |
| 61 | 2025-06-02 | 35 | 61000 | 60445.55 |
| 62 | 2025-07-01 | 32.94 | 62000 | 57887.90 |
| 63 | 2025-08-01 | 33.01 | 63000 | 59010.92 |
| 64 | 2025-09-02 | 31.565 | 64000 | 57427.74 |
| 65 | 2025-10-01 | 38.03 | 65000 | 70189.83 |
| 66 | 2025-11-03 | 42.84 | 66000 | 80067.37 |