总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-27 | 20 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 20.31 | 2000 | 2015.50 |
| 3 | 2021-03-01 | 20.87 | 3000 | 3071.07 |
| 4 | 2021-04-01 | 20.218 | 4000 | 3975.13 |
| 5 | 2021-05-03 | 21.066 | 5000 | 5141.86 |
| 6 | 2021-06-01 | 21.614 | 6000 | 6275.61 |
| 7 | 2021-07-01 | 22.772 | 7000 | 7611.84 |
| 8 | 2021-08-02 | 22.13 | 8000 | 8397.24 |
| 9 | 2021-09-01 | 22.458 | 9000 | 9521.70 |
| 10 | 2021-10-01 | 21.756 | 10000 | 10224.07 |
| 11 | 2021-11-01 | 21.684 | 11000 | 11190.23 |
| 12 | 2021-12-01 | 21.432 | 12000 | 12060.19 |
| 13 | 2022-01-03 | 21.45 | 13000 | 13070.32 |
| 14 | 2022-02-01 | 20.497 | 14000 | 13489.62 |
| 15 | 2022-03-01 | 19.381 | 15000 | 13755.15 |
| 16 | 2022-04-01 | 19.074 | 16000 | 14537.26 |
| 17 | 2022-05-02 | 17.982 | 17000 | 14704.99 |
| 18 | 2022-06-01 | 17.86 | 18000 | 15605.23 |
| 19 | 2022-07-01 | 16.648 | 19000 | 15546.24 |
| 20 | 2022-08-01 | 18.146 | 20000 | 17945.10 |
| 21 | 2022-09-01 | 17.404 | 21000 | 18211.32 |
| 22 | 2022-10-03 | 16.192 | 22000 | 17943.09 |
| 23 | 2022-11-01 | 16.315 | 23000 | 19079.40 |
| 24 | 2022-12-01 | 17.918 | 24000 | 21954.01 |
| 25 | 2023-01-03 | 17.208 | 25000 | 22084.08 |
| 26 | 2023-02-01 | 18.504 | 26000 | 24747.32 |
| 27 | 2023-03-01 | 17.947 | 27000 | 25002.38 |
| 28 | 2023-04-03 | 16.99 | 28000 | 24669.16 |
| 29 | 2023-05-01 | 17.358 | 29000 | 26203.49 |
| 30 | 2023-06-01 | 17.536 | 30000 | 27472.20 |
| 31 | 2023-07-03 | 18.014 | 31000 | 29221.04 |
| 32 | 2023-08-01 | 17.998 | 32000 | 30195.09 |
| 33 | 2023-09-01 | 17.9 | 33000 | 31030.68 |
| 34 | 2023-10-02 | 16.938 | 34000 | 30362.99 |
| 35 | 2023-11-01 | 16.781 | 35000 | 31081.56 |
| 36 | 2023-12-01 | 17.839 | 36000 | 34041.17 |
| 37 | 2024-01-02 | 18.032 | 37000 | 35409.46 |
| 38 | 2024-02-01 | 18.89 | 38000 | 38094.32 |
| 39 | 2024-03-01 | 18.988 | 39000 | 39291.95 |
| 40 | 2024-04-01 | 19.221 | 40000 | 40774.10 |
| 41 | 2024-05-01 | 19.289 | 41000 | 41918.35 |
| 42 | 2024-06-03 | 19.602 | 42000 | 43598.55 |
| 43 | 2024-07-01 | 19.71 | 43000 | 44838.76 |
| 44 | 2024-08-01 | 19.998 | 44000 | 46493.94 |
| 45 | 2024-09-03 | 20.441 | 45000 | 48523.88 |
| 46 | 2024-10-01 | 20.999 | 46000 | 50848.49 |
| 47 | 2024-11-01 | 20.462 | 47000 | 50548.16 |
| 48 | 2024-12-02 | 20.78 | 48000 | 52333.73 |
| 49 | 2025-01-02 | 20.818 | 49000 | 53429.43 |
| 50 | 2025-02-03 | 21.141 | 50000 | 55258.41 |
| 51 | 2025-03-03 | 21.499 | 51000 | 57194.15 |
| 52 | 2025-04-01 | 21.437 | 52000 | 58029.22 |
| 53 | 2025-05-01 | 21.27 | 53000 | 58577.15 |
| 54 | 2025-06-02 | 21.328 | 54000 | 59736.88 |
| 55 | 2025-07-01 | 21.418 | 55000 | 60988.96 |
| 56 | 2025-08-01 | 21.633 | 56000 | 62601.19 |
| 57 | 2025-09-02 | 22.123 | 57000 | 65019.14 |
| 58 | 2025-10-01 | 22.468 | 58000 | 67033.09 |
| 59 | 2025-11-03 | 22.393 | 59000 | 67809.33 |