总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-25 | 15.94 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 18.38 | 2000 | 2153.07 |
| 3 | 2019-12-02 | 28.54 | 3000 | 4343.24 |
| 4 | 2020-01-02 | 25.96 | 4000 | 4950.61 |
| 5 | 2020-02-03 | 26.65 | 5000 | 6082.20 |
| 6 | 2020-03-02 | 27.41 | 6000 | 7255.65 |
| 7 | 2020-04-01 | 17.53 | 7000 | 5640.33 |
| 8 | 2020-05-01 | 22.59 | 8000 | 8268.40 |
| 9 | 2020-06-01 | 24.04 | 9000 | 9799.13 |
| 10 | 2020-07-01 | 26.61 | 10000 | 11846.71 |
| 11 | 2020-08-03 | 26.74 | 11000 | 12904.59 |
| 12 | 2020-09-01 | 29.66 | 12000 | 15313.76 |
| 13 | 2020-10-01 | 28.91 | 13000 | 15926.53 |
| 14 | 2020-11-02 | 24.72 | 14000 | 14618.26 |
| 15 | 2020-12-01 | 35.83 | 15000 | 22188.19 |
| 16 | 2021-01-04 | 43 | 16000 | 27628.31 |
| 17 | 2021-02-01 | 48.28 | 17000 | 32020.81 |
| 18 | 2021-03-01 | 43.63 | 18000 | 29936.78 |
| 19 | 2021-04-01 | 45.62 | 19000 | 32302.23 |
| 20 | 2021-05-03 | 55.56 | 20000 | 40340.46 |
| 21 | 2021-06-01 | 64.34 | 21000 | 47715.35 |
| 22 | 2021-07-01 | 60.45 | 22000 | 45830.48 |
| 23 | 2021-08-02 | 56.01 | 23000 | 43464.27 |
| 24 | 2021-09-01 | 56.29 | 24000 | 44681.55 |
| 25 | 2021-10-01 | 57.13 | 25000 | 46348.32 |
| 26 | 2021-11-01 | 62 | 26000 | 51299.25 |
| 27 | 2021-12-01 | 47.9 | 27000 | 40632.81 |
| 28 | 2022-01-03 | 51.33 | 28000 | 44542.42 |
| 29 | 2022-02-01 | 40.62 | 29000 | 36248.65 |
| 30 | 2022-03-01 | 43.11 | 30000 | 39470.69 |
| 31 | 2022-04-01 | 51.94 | 31000 | 48555.26 |
| 32 | 2022-05-02 | 39.41 | 32000 | 37841.80 |
| 33 | 2022-06-01 | 29.55 | 33000 | 29374.15 |
| 34 | 2022-07-01 | 29.41 | 34000 | 30234.98 |
| 35 | 2022-08-01 | 30.96 | 35000 | 32828.46 |
| 36 | 2022-09-01 | 38.99 | 36000 | 42343.07 |
| 37 | 2022-10-03 | 37.84 | 37000 | 42094.18 |
| 38 | 2022-11-01 | 43.84 | 38000 | 49768.73 |
| 39 | 2022-12-01 | 36.8 | 39000 | 42776.67 |
| 40 | 2023-01-03 | 30.61 | 40000 | 36581.36 |
| 41 | 2023-02-01 | 35.21 | 41000 | 43078.72 |
| 42 | 2023-03-01 | 38.2 | 42000 | 47736.92 |
| 43 | 2023-04-03 | 31.64 | 43000 | 40539.17 |
| 44 | 2023-05-01 | 33.59 | 44000 | 44037.63 |
| 45 | 2023-06-01 | 37.86 | 45000 | 50635.75 |
| 46 | 2023-07-03 | 38.55 | 46000 | 52558.58 |
| 47 | 2023-08-01 | 41.42 | 47000 | 57471.51 |
| 48 | 2023-09-01 | 37.37 | 48000 | 52852.01 |
| 49 | 2023-10-02 | 33.91 | 49000 | 48958.57 |
| 50 | 2023-11-01 | 30.43 | 50000 | 44934.21 |
| 51 | 2023-12-01 | 34.58 | 51000 | 52062.28 |
| 52 | 2024-01-02 | 37.21 | 52000 | 57021.90 |
| 53 | 2024-02-01 | 38.79 | 53000 | 60443.15 |
| 54 | 2024-03-01 | 36.03 | 54000 | 57142.47 |
| 55 | 2024-04-01 | 36.51 | 55000 | 58903.74 |
| 56 | 2024-05-01 | 32.28 | 56000 | 53079.23 |
| 57 | 2024-06-03 | 27.87 | 57000 | 46827.70 |
| 58 | 2024-07-01 | 28.369 | 58000 | 48666.13 |
| 59 | 2024-08-01 | 27.09 | 59000 | 47472.04 |
| 60 | 2024-09-03 | 23.6 | 60000 | 42356.23 |
| 61 | 2024-10-01 | 16.19 | 61000 | 30057.09 |
| 62 | 2024-11-01 | 14.99 | 62000 | 28829.27 |
| 63 | 2024-12-02 | 15.59 | 63000 | 30983.20 |
| 64 | 2025-01-02 | 17.725 | 64000 | 36226.25 |
| 65 | 2025-02-03 | 23.6 | 65000 | 49233.55 |
| 66 | 2025-03-03 | 21.99 | 66000 | 46874.82 |
| 67 | 2025-04-01 | 23.09 | 67000 | 50219.62 |
| 68 | 2025-05-01 | 22.78 | 68000 | 50545.39 |
| 69 | 2025-06-02 | 21.71 | 69000 | 49171.22 |
| 70 | 2025-07-01 | 22.07 | 70000 | 50986.59 |
| 71 | 2025-08-01 | 22.5 | 71000 | 52979.98 |
| 72 | 2025-09-02 | 23.42 | 72000 | 56146.28 |
| 73 | 2025-10-01 | 21.21 | 73000 | 51848.10 |
| 74 | 2025-11-03 | 18.42 | 74000 | 46027.91 |