总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 30 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 31.085 | 2000 | 2036.17 |
| 3 | 1989-10-02 | 29.085 | 3000 | 2905.16 |
| 4 | 1989-11-01 | 25.585 | 4000 | 3555.56 |
| 5 | 1989-12-01 | 26.92 | 5000 | 4741.09 |
| 6 | 1990-01-02 | 27.045 | 6000 | 5763.10 |
| 7 | 1990-02-01 | 27.92 | 7000 | 6949.56 |
| 8 | 1990-03-01 | 29.65 | 8000 | 8380.17 |
| 9 | 1990-04-02 | 29.775 | 9000 | 9415.50 |
| 10 | 1990-05-01 | 28.9 | 10000 | 10138.81 |
| 11 | 1990-06-01 | 32.505 | 11000 | 12403.53 |
| 12 | 1990-07-02 | 30.63 | 12000 | 12688.05 |
| 13 | 1990-08-01 | 27.255 | 13000 | 12290.00 |
| 14 | 1990-09-04 | 24.735 | 14000 | 12153.67 |
| 15 | 1990-10-01 | 24.985 | 15000 | 13276.51 |
| 16 | 1990-11-01 | 21.61 | 16000 | 12483.10 |
| 17 | 1990-12-03 | 23.965 | 17000 | 14843.48 |
| 18 | 1991-01-02 | 25.34 | 18000 | 16695.13 |
| 19 | 1991-02-01 | 27.84 | 19000 | 19342.24 |
| 20 | 1991-03-01 | 28.695 | 20000 | 20936.26 |
| 21 | 1991-04-01 | 26.445 | 21000 | 20294.63 |
| 22 | 1991-05-01 | 27.57 | 22000 | 22157.99 |
| 23 | 1991-06-03 | 31.925 | 23000 | 26658.10 |
| 24 | 1991-07-01 | 28.425 | 24000 | 24735.52 |
| 25 | 1991-08-01 | 28.425 | 25000 | 25735.52 |
| 26 | 1991-09-03 | 28.28 | 26000 | 26604.24 |
| 27 | 1991-10-01 | 27.405 | 27000 | 26781.09 |
| 28 | 1991-11-01 | 31.655 | 28000 | 31934.33 |
| 29 | 1991-12-02 | 31.26 | 29000 | 32535.85 |
| 30 | 1992-01-02 | 32.76 | 30000 | 35097.07 |
| 31 | 1992-02-03 | 34.26 | 31000 | 37704.08 |
| 32 | 1992-03-02 | 37.615 | 32000 | 42396.35 |
| 33 | 1992-04-01 | 35.365 | 33000 | 40860.34 |
| 34 | 1992-05-01 | 37.365 | 34000 | 44171.12 |
| 35 | 1992-06-01 | 35.73 | 35000 | 43238.30 |
| 36 | 1992-07-01 | 31.605 | 36000 | 39246.47 |
| 37 | 1992-08-03 | 32.48 | 37000 | 41333.03 |
| 38 | 1992-09-01 | 32.72 | 38000 | 42638.45 |
| 39 | 1992-10-01 | 32.595 | 39000 | 43475.56 |
| 40 | 1992-11-02 | 30.845 | 40000 | 42141.39 |
| 41 | 1992-12-01 | 31.96 | 41000 | 44664.74 |
| 42 | 1993-01-04 | 33.835 | 42000 | 48285.09 |
| 43 | 1993-02-01 | 36.085 | 43000 | 52496.00 |
| 44 | 1993-03-01 | 35.45 | 44000 | 52572.21 |
| 45 | 1993-04-01 | 34.95 | 45000 | 52830.72 |
| 46 | 1993-05-03 | 33.45 | 46000 | 51563.30 |
| 47 | 1993-06-01 | 36.565 | 47000 | 57365.09 |
| 48 | 1993-07-01 | 36.565 | 48000 | 58365.09 |
| 49 | 1993-08-02 | 34.94 | 49000 | 56771.26 |
| 50 | 1993-09-01 | 37.93 | 50000 | 62629.48 |
| 51 | 1993-10-01 | 38.055 | 51000 | 63835.88 |
| 52 | 1993-11-01 | 38.18 | 52000 | 65045.56 |
| 53 | 1993-12-01 | 40.045 | 53000 | 69222.88 |
| 54 | 1994-01-03 | 41.545 | 54000 | 72815.82 |
| 55 | 1994-02-01 | 41.92 | 55000 | 74473.08 |
| 56 | 1994-03-01 | 40.045 | 56000 | 72142.04 |
| 57 | 1994-04-04 | 39.295 | 57000 | 71790.90 |
| 58 | 1994-05-02 | 47.42 | 58000 | 87635.05 |
| 59 | 1994-06-01 | 47.42 | 59000 | 88635.05 |
| 60 | 1994-07-01 | 46.795 | 60000 | 88466.84 |
| 61 | 1994-08-01 | 47.67 | 61000 | 91121.04 |
| 62 | 1994-09-01 | 46.545 | 62000 | 89970.61 |
| 63 | 1994-10-03 | 44.67 | 63000 | 87346.27 |
| 64 | 1994-11-01 | 50.92 | 64000 | 100567.31 |
| 65 | 1994-12-01 | 48.795 | 65000 | 97370.43 |
| 66 | 1995-01-03 | 50.295 | 66000 | 101363.68 |
| 67 | 1995-02-01 | 50.795 | 67000 | 103371.37 |
| 68 | 1995-03-01 | 52.17 | 68000 | 107169.59 |
| 69 | 1995-04-03 | 49.17 | 69000 | 102006.87 |
| 70 | 1995-05-01 | 57.545 | 70000 | 120381.44 |
| 71 | 1995-06-01 | 62.815 | 71000 | 132406.04 |
| 72 | 1995-07-03 | 60.628 | 72000 | 128796.12 |
| 73 | 1995-08-01 | 66.065 | 73000 | 141346.30 |
| 74 | 1995-09-01 | 66.148 | 74000 | 142523.88 |
| 75 | 1995-10-02 | 61.273 | 75000 | 133020.10 |
| 76 | 1995-11-01 | 57.523 | 76000 | 125879.07 |
| 77 | 1995-12-01 | 61.918 | 77000 | 136496.76 |
| 78 | 1996-01-02 | 58.355 | 78000 | 129642.21 |
| 79 | 1996-02-01 | 57.605 | 79000 | 128976.00 |
| 80 | 1996-03-01 | 59 | 80000 | 133099.37 |
| 81 | 1996-04-01 | 63.875 | 81000 | 145096.99 |
| 82 | 1996-05-01 | 70.063 | 82000 | 160153.51 |
| 83 | 1996-06-03 | 67.333 | 83000 | 154913.14 |
| 84 | 1996-07-01 | 70.707 | 84000 | 163675.70 |
| 85 | 1996-08-01 | 58.708 | 85000 | 136899.89 |
| 86 | 1996-09-03 | 65.54 | 86000 | 153831.28 |
| 87 | 1996-10-01 | 69.665 | 87000 | 164513.21 |
| 88 | 1996-11-01 | 64.04 | 88000 | 152229.83 |
| 89 | 1996-12-02 | 67.873 | 89000 | 162341.27 |
| 90 | 1997-01-02 | 64.497 | 90000 | 155266.43 |
| 91 | 1997-02-03 | 71.248 | 91000 | 172518.40 |
| 92 | 1997-03-03 | 73.798 | 92000 | 179692.92 |
| 93 | 1997-04-01 | 70.985 | 93000 | 173843.46 |
| 94 | 1997-05-01 | 82.048 | 94000 | 201936.93 |
| 95 | 1997-06-02 | 87.035 | 95000 | 215210.96 |
| 96 | 1997-07-01 | 96.41 | 96000 | 239392.47 |
| 97 | 1997-08-01 | 102.504 | 97000 | 255524.28 |
| 98 | 1997-09-02 | 106.029 | 98000 | 265311.48 |
| 99 | 1997-10-01 | 111.748 | 99000 | 280621.87 |
| 100 | 1997-11-03 | 100.779 | 100000 | 254076.49 |
| 101 | 1997-12-01 | 111.804 | 101000 | 282871.90 |
| 102 | 1998-01-02 | 111.382 | 102000 | 282804.21 |
| 103 | 1998-02-02 | 108.569 | 103000 | 276661.87 |
| 104 | 1998-03-02 | 114.251 | 104000 | 292141.07 |
| 105 | 1998-04-01 | 122.548 | 105000 | 314356.59 |
| 106 | 1998-05-01 | 107.079 | 106000 | 275675.96 |
| 107 | 1998-06-01 | 101.651 | 107000 | 262701.52 |
| 108 | 1998-07-01 | 95.885 | 108000 | 248800.17 |
| 109 | 1998-08-03 | 86.885 | 109000 | 226447.18 |
| 110 | 1998-09-01 | 76.254 | 110000 | 199739.75 |
| 111 | 1998-10-01 | 73.863 | 111000 | 194476.77 |
| 112 | 1998-11-02 | 90.879 | 112000 | 240278.85 |
| 113 | 1998-12-01 | 86.857 | 113000 | 230644.92 |
| 114 | 1999-01-04 | 84.888 | 114000 | 226416.32 |
| 115 | 1999-02-01 | 84.044 | 115000 | 225165.18 |
| 116 | 1999-03-01 | 92.864 | 116000 | 249795.14 |
| 117 | 1999-04-01 | 87.38 | 117000 | 236043.72 |
| 118 | 1999-05-03 | 121.552 | 118000 | 329354.15 |
| 119 | 1999-06-01 | 109.419 | 119000 | 297478.89 |
| 120 | 1999-07-01 | 113.638 | 120000 | 309949.14 |
| 121 | 1999-08-02 | 116.45 | 121000 | 318618.91 |
| 122 | 1999-09-01 | 109.942 | 122000 | 301812.36 |
| 123 | 1999-10-01 | 109.801 | 123000 | 302425.29 |
| 124 | 1999-11-01 | 110.645 | 124000 | 305749.92 |
| 125 | 1999-12-01 | 118.059 | 125000 | 327237.34 |
| 126 | 2000-01-03 | 121.293 | 126000 | 337201.38 |
| 127 | 2000-02-01 | 110.746 | 127000 | 308880.12 |
| 128 | 2000-03-01 | 95.238 | 128000 | 266626.98 |
| 129 | 2000-04-03 | 105.926 | 129000 | 297548.95 |
| 130 | 2000-05-01 | 116.613 | 130000 | 328569.02 |
| 131 | 2000-06-01 | 111.511 | 131000 | 315193.61 |
| 132 | 2000-07-03 | 92.527 | 132000 | 262534.02 |
| 133 | 2000-08-01 | 91.121 | 133000 | 259544.66 |
| 134 | 2000-09-01 | 91.503 | 134000 | 261632.73 |
| 135 | 2000-10-02 | 86.441 | 135000 | 248159.06 |
| 136 | 2000-11-01 | 102.613 | 136000 | 295586.43 |
| 137 | 2000-12-01 | 100.042 | 137000 | 289180.42 |
| 138 | 2001-01-02 | 111.995 | 138000 | 324731.64 |
| 139 | 2001-02-01 | 111.477 | 139000 | 324229.69 |
| 140 | 2001-03-01 | 109.745 | 140000 | 320192.19 |
| 141 | 2001-04-02 | 103.805 | 141000 | 303861.63 |
| 142 | 2001-05-01 | 118.835 | 142000 | 348857.98 |
| 143 | 2001-06-01 | 121.76 | 143000 | 358444.75 |
| 144 | 2001-07-02 | 109.947 | 144000 | 324668.90 |
| 145 | 2001-08-01 | 114.042 | 145000 | 337761.26 |
| 146 | 2001-09-04 | 114.425 | 146000 | 339895.60 |
| 147 | 2001-10-01 | 90.822 | 147000 | 270783.69 |
| 148 | 2001-11-01 | 97.843 | 148000 | 292716.64 |
| 149 | 2001-12-03 | 106.01 | 149000 | 318149.83 |
| 150 | 2002-01-02 | 118.767 | 150000 | 357435.25 |
| 151 | 2002-02-01 | 124.505 | 151000 | 375704.05 |
| 152 | 2002-03-01 | 127.97 | 152000 | 387159.97 |
| 153 | 2002-04-01 | 126.372 | 153000 | 383325.39 |
| 154 | 2002-05-01 | 127.475 | 154000 | 387671.13 |
| 155 | 2002-06-03 | 123.02 | 155000 | 375122.79 |
| 156 | 2002-07-01 | 118.925 | 156000 | 363635.97 |
| 157 | 2002-08-01 | 104.322 | 157000 | 319984.50 |
| 158 | 2002-09-03 | 104.143 | 158000 | 320435.46 |
| 159 | 2002-10-01 | 106.573 | 159000 | 328912.28 |
| 160 | 2002-11-01 | 116.112 | 160000 | 359352.14 |
| 161 | 2002-12-02 | 121.467 | 161000 | 376925.19 |
| 162 | 2003-01-02 | 123.672 | 162000 | 384767.54 |
| 163 | 2003-02-03 | 108.665 | 163000 | 339077.86 |
| 164 | 2003-03-03 | 107.315 | 164000 | 335865.33 |
| 165 | 2003-04-01 | 104.975 | 165000 | 329541.79 |
| 166 | 2003-05-01 | 106.37 | 166000 | 334921.03 |
| 167 | 2003-06-02 | 109.745 | 167000 | 346547.70 |
| 168 | 2003-07-01 | 110.937 | 168000 | 351311.74 |
| 169 | 2003-08-01 | 121.94 | 169000 | 387155.69 |
| 170 | 2003-09-02 | 131.48 | 170000 | 418444.89 |
| 171 | 2003-10-01 | 120.68 | 171000 | 385073.09 |
| 172 | 2003-11-03 | 133.978 | 172000 | 428505.16 |
| 173 | 2003-12-01 | 144.44 | 173000 | 462966.03 |
| 174 | 2004-01-02 | 152.067 | 174000 | 488412.46 |
| 175 | 2004-02-02 | 140.907 | 175000 | 453568.50 |
| 176 | 2004-03-01 | 146.217 | 176000 | 471660.97 |
| 177 | 2004-04-01 | 147.072 | 177000 | 475419.00 |
| 178 | 2004-05-03 | 143.562 | 178000 | 465072.71 |
| 179 | 2004-06-01 | 145.317 | 179000 | 471758.08 |
| 180 | 2004-07-01 | 149.57 | 180000 | 486565.05 |
| 181 | 2004-08-02 | 149.48 | 181000 | 487272.27 |
| 182 | 2004-09-01 | 141.74 | 182000 | 463041.55 |
| 183 | 2004-10-01 | 153.305 | 183000 | 501822.53 |
| 184 | 2004-11-01 | 182.488 | 184000 | 598349.01 |
| 185 | 2004-12-01 | 194.728 | 185000 | 639482.01 |
| 186 | 2005-01-03 | 187.685 | 186000 | 617352.97 |
| 187 | 2005-02-01 | 166.018 | 187000 | 547083.63 |
| 188 | 2005-03-01 | 172.048 | 188000 | 567954.45 |
| 189 | 2005-04-01 | 156.365 | 189000 | 517182.68 |
| 190 | 2005-05-02 | 155.285 | 190000 | 514610.54 |
| 191 | 2005-06-01 | 157.715 | 191000 | 523663.50 |
| 192 | 2005-07-01 | 161.158 | 192000 | 536095.35 |
| 193 | 2005-08-01 | 169.055 | 193000 | 563364.88 |
| 194 | 2005-09-01 | 166.31 | 194000 | 555217.34 |
| 195 | 2005-10-03 | 166.625 | 195000 | 557268.95 |
| 196 | 2005-11-01 | 163.813 | 196000 | 548864.36 |
| 197 | 2005-12-01 | 180.215 | 197000 | 604820.15 |
| 198 | 2006-01-03 | 171.553 | 198000 | 576749.59 |
| 199 | 2006-02-01 | 195.178 | 199000 | 657175.24 |
| 200 | 2006-03-01 | 203.12 | 200000 | 684916.40 |
| 201 | 2006-04-03 | 205.167 | 201000 | 692818.84 |
| 202 | 2006-05-01 | 206.945 | 202000 | 699822.88 |
| 203 | 2006-06-01 | 199.947 | 203000 | 677157.85 |
| 204 | 2006-07-03 | 197.338 | 204000 | 669321.98 |
| 205 | 2006-08-01 | 184.963 | 205000 | 628349.02 |
| 206 | 2006-09-01 | 192.95 | 206000 | 656482.15 |
| 207 | 2006-10-02 | 198.553 | 207000 | 676545.48 |
| 208 | 2006-11-01 | 209.465 | 208000 | 714726.80 |
| 209 | 2006-12-01 | 208.363 | 209000 | 711966.61 |
| 210 | 2007-01-03 | 196.618 | 210000 | 672834.50 |
| 211 | 2007-02-01 | 214.348 | 211000 | 734507.25 |
| 212 | 2007-03-01 | 210.86 | 212000 | 723554.91 |
| 213 | 2007-04-02 | 218.825 | 213000 | 751886.38 |
| 214 | 2007-05-01 | 234.44 | 214000 | 806539.78 |
| 215 | 2007-06-01 | 255.793 | 215000 | 881000.13 |
| 216 | 2007-07-02 | 249.177 | 216000 | 859213.36 |
| 217 | 2007-08-01 | 249.043 | 217000 | 859751.30 |
| 218 | 2007-09-04 | 271.981 | 218000 | 939938.33 |
| 219 | 2007-10-01 | 282.691 | 219000 | 977950.99 |
| 220 | 2007-11-01 | 289.801 | 220000 | 1003547.56 |
| 221 | 2007-12-03 | 292.265 | 221000 | 1013080.11 |
| 222 | 2008-01-02 | 266.953 | 222000 | 926340.96 |
| 223 | 2008-02-01 | 258.886 | 223000 | 899348.04 |
| 224 | 2008-03-03 | 245.589 | 224000 | 854155.39 |
| 225 | 2008-04-01 | 273.905 | 225000 | 953638.08 |
| 226 | 2008-05-01 | 301.344 | 226000 | 1050170.74 |
| 227 | 2008-06-02 | 308.229 | 227000 | 1075164.67 |
| 228 | 2008-07-01 | 271.678 | 228000 | 948667.44 |
| 229 | 2008-08-01 | 232.19 | 229000 | 811780.01 |
| 230 | 2008-09-02 | 246.331 | 230000 | 862219.62 |
| 231 | 2008-10-01 | 201.073 | 231000 | 704805.39 |
| 232 | 2008-11-03 | 160.809 | 232000 | 564671.15 |
| 233 | 2008-12-01 | 155.51 | 233000 | 547064.03 |
| 234 | 2009-01-02 | 181.903 | 234000 | 640911.19 |
| 235 | 2009-02-02 | 158.109 | 235000 | 558076.17 |
| 236 | 2009-03-02 | 136.374 | 236000 | 482358.30 |
| 237 | 2009-04-01 | 147.916 | 237000 | 524182.65 |
| 238 | 2009-05-01 | 186.189 | 238000 | 660813.97 |
| 239 | 2009-06-01 | 188.686 | 239000 | 670676.22 |
| 240 | 2009-07-01 | 175.828 | 240000 | 625973.01 |
| 241 | 2009-08-03 | 189.159 | 241000 | 674433.29 |
| 242 | 2009-09-01 | 193.783 | 242000 | 691919.84 |
| 243 | 2009-10-01 | 201.444 | 243000 | 720274.14 |
| 244 | 2009-11-02 | 212.885 | 244000 | 762182.07 |
| 245 | 2009-12-01 | 217.644 | 245000 | 780220.49 |
| 246 | 2010-01-04 | 216.868 | 246000 | 778438.65 |
| 247 | 2010-02-01 | 225.71 | 247000 | 811176.64 |
| 248 | 2010-03-01 | 241.978 | 248000 | 870642.02 |
| 249 | 2010-04-01 | 253.993 | 249000 | 914872.25 |
| 250 | 2010-05-03 | 272.724 | 250000 | 983340.53 |
| 251 | 2010-06-01 | 235.396 | 251000 | 849749.76 |
| 252 | 2010-07-01 | 220.985 | 252000 | 798727.87 |
| 253 | 2010-08-02 | 250.078 | 253000 | 904881.57 |
| 254 | 2010-09-01 | 245.42 | 254000 | 889027.07 |
| 255 | 2010-10-01 | 273.129 | 255000 | 990402.15 |
| 256 | 2010-11-01 | 296.383 | 256000 | 1075724.25 |
| 257 | 2010-12-01 | 317.24 | 257000 | 1152424.89 |
| 258 | 2011-01-03 | 331.887 | 258000 | 1206632.45 |
| 259 | 2011-02-01 | 341.742 | 259000 | 1243462.00 |
| 260 | 2011-03-01 | 330.436 | 260000 | 1203324.00 |
| 261 | 2011-04-01 | 361.25 | 261000 | 1316537.04 |
| 262 | 2011-05-02 | 352.508 | 262000 | 1285677.75 |
| 263 | 2011-06-01 | 327.803 | 263000 | 1196572.93 |
| 264 | 2011-07-01 | 347.885 | 264000 | 1270877.87 |
| 265 | 2011-08-01 | 300.23 | 265000 | 1097786.76 |
| 266 | 2011-09-01 | 284.03 | 266000 | 1039551.69 |
| 267 | 2011-10-03 | 245.285 | 267000 | 898744.73 |
| 268 | 2011-11-01 | 304.989 | 268000 | 1118505.18 |
| 269 | 2011-12-01 | 321.492 | 269000 | 1180027.66 |
| 270 | 2012-01-03 | 307.351 | 270000 | 1129123.50 |
| 271 | 2012-02-01 | 320.108 | 271000 | 1176989.23 |
| 272 | 2012-03-01 | 344.138 | 272000 | 1266343.95 |
| 273 | 2012-04-02 | 332.967 | 273000 | 1226237.39 |
| 274 | 2012-05-01 | 338.198 | 274000 | 1246501.90 |
| 275 | 2012-06-01 | 306.811 | 275000 | 1131818.32 |
| 276 | 2012-07-02 | 299.454 | 276000 | 1105678.53 |
| 277 | 2012-08-01 | 319.265 | 277000 | 1179826.98 |
| 278 | 2012-09-04 | 315.417 | 278000 | 1166606.90 |
| 279 | 2012-10-01 | 326.96 | 279000 | 1210300.05 |
| 280 | 2012-11-01 | 318.32 | 280000 | 1179317.57 |
| 281 | 2012-12-03 | 317.78 | 281000 | 1178316.96 |
| 282 | 2013-01-02 | 342.62 | 282000 | 1271422.80 |
| 283 | 2013-02-01 | 363.511 | 283000 | 1349946.86 |
| 284 | 2013-03-01 | 366.987 | 284000 | 1363855.46 |
| 285 | 2013-04-01 | 350.787 | 285000 | 1304650.44 |
| 286 | 2013-05-01 | 342.518 | 286000 | 1274896.29 |
| 287 | 2013-06-03 | 383.12 | 287000 | 1427022.19 |
| 288 | 2013-07-01 | 377.045 | 288000 | 1405394.40 |
| 289 | 2013-08-01 | 410.154 | 289000 | 1529804.61 |
| 290 | 2013-09-03 | 392.097 | 290000 | 1463455.07 |
| 291 | 2013-10-01 | 420.312 | 291000 | 1569764.18 |
| 292 | 2013-11-01 | 442.722 | 292000 | 1654460.13 |
| 293 | 2013-12-02 | 448.46 | 293000 | 1676903.14 |
| 294 | 2014-01-02 | 482.21 | 294000 | 1804102.76 |
| 295 | 2014-02-03 | 421.966 | 295000 | 1579710.58 |
| 296 | 2014-03-03 | 457.336 | 296000 | 1713124.95 |
| 297 | 2014-04-01 | 466.111 | 297000 | 1746995.03 |
| 298 | 2014-05-01 | 479.948 | 298000 | 1799856.43 |
| 299 | 2014-06-02 | 480.455 | 299000 | 1802757.74 |
| 300 | 2014-07-01 | 484.201 | 300000 | 1817813.43 |
| 301 | 2014-08-01 | 441.271 | 301000 | 1657643.32 |
| 302 | 2014-09-02 | 449.135 | 302000 | 1688184.59 |
| 303 | 2014-10-01 | 434.521 | 303000 | 1634254.27 |
| 304 | 2014-11-03 | 485.484 | 304000 | 1826928.55 |
| 305 | 2014-12-01 | 490.613 | 305000 | 1847229.53 |
| 306 | 2015-01-02 | 495.676 | 306000 | 1867292.47 |
| 307 | 2015-02-02 | 463.546 | 307000 | 1747253.51 |
| 308 | 2015-03-02 | 479.611 | 308000 | 1808807.64 |
| 309 | 2015-04-01 | 461.521 | 309000 | 1741582.91 |
| 310 | 2015-05-01 | 469.25 | 310000 | 1771748.86 |
| 311 | 2015-06-01 | 470.566 | 311000 | 1777717.68 |
| 312 | 2015-07-01 | 459.395 | 312000 | 1736515.56 |
| 313 | 2015-08-03 | 443.397 | 313000 | 1677043.03 |
| 314 | 2015-09-01 | 422.81 | 314000 | 1600177.63 |
| 315 | 2015-10-01 | 390.308 | 315000 | 1478169.73 |
| 316 | 2015-11-02 | 426.59 | 316000 | 1616576.48 |
| 317 | 2015-12-01 | 417.578 | 317000 | 1583425.21 |
| 318 | 2016-01-04 | 394.493 | 318000 | 1496888.58 |
| 319 | 2016-02-01 | 393.515 | 319000 | 1494177.60 |
| 320 | 2016-03-01 | 423.316 | 320000 | 1608332.08 |
| 321 | 2016-04-01 | 447.785 | 321000 | 1702298.75 |
| 322 | 2016-05-02 | 460.205 | 322000 | 1750514.60 |
| 323 | 2016-06-01 | 461.993 | 323000 | 1758315.75 |
| 324 | 2016-07-01 | 441.608 | 324000 | 1681731.74 |
| 325 | 2016-08-01 | 454.737 | 325000 | 1732729.60 |
| 326 | 2016-09-01 | 489.297 | 326000 | 1865417.01 |
| 327 | 2016-10-03 | 495.507 | 327000 | 1890092.28 |
| 328 | 2016-11-01 | 483.627 | 328000 | 1845776.48 |
| 329 | 2016-12-01 | 560.982 | 329000 | 2142004.08 |
| 330 | 2017-01-03 | 557.877 | 330000 | 2131148.23 |
| 331 | 2017-02-01 | 567.665 | 331000 | 2169539.40 |
| 332 | 2017-03-01 | 613.734 | 332000 | 2346608.94 |
| 333 | 2017-04-03 | 617.683 | 333000 | 2362707.92 |
| 334 | 2017-05-01 | 615.388 | 334000 | 2354929.28 |
| 335 | 2017-06-01 | 619.168 | 335000 | 2370394.36 |
| 336 | 2017-07-03 | 625.344 | 336000 | 2395038.27 |
| 337 | 2017-08-01 | 636.482 | 337000 | 2438696.29 |
| 338 | 2017-09-01 | 633.005 | 338000 | 2426374.08 |
| 339 | 2017-10-02 | 677.994 | 339000 | 2599821.60 |
| 340 | 2017-11-01 | 697.67 | 340000 | 2676270.78 |
| 341 | 2017-12-01 | 716.975 | 341000 | 2751325.00 |
| 342 | 2018-01-02 | 760.277 | 342000 | 2918492.40 |
| 343 | 2018-02-01 | 737.9 | 343000 | 2833593.31 |
| 344 | 2018-03-01 | 686.297 | 344000 | 2636433.78 |
| 345 | 2018-04-02 | 650.117 | 345000 | 2498447.05 |
| 346 | 2018-05-01 | 654.808 | 346000 | 2517474.91 |
| 347 | 2018-06-01 | 673.37 | 347000 | 2589838.38 |
| 348 | 2018-07-02 | 617.278 | 348000 | 2375103.77 |
| 349 | 2018-08-01 | 649.577 | 349000 | 2500380.80 |
| 350 | 2018-09-04 | 682.786 | 350000 | 2629210.36 |
| 351 | 2018-10-01 | 717.009 | 351000 | 2761993.19 |
| 352 | 2018-11-01 | 630.845 | 352000 | 2431080.50 |
| 353 | 2018-12-03 | 686.836 | 353000 | 2647852.41 |
| 354 | 2019-01-02 | 603.17 | 354000 | 2326307.84 |
| 355 | 2019-02-01 | 650.42 | 355000 | 2509541.78 |
| 356 | 2019-03-01 | 692.338 | 356000 | 2672275.70 |
| 357 | 2019-04-01 | 698.48 | 357000 | 2696982.50 |
| 358 | 2019-05-01 | 705.635 | 358000 | 2725609.50 |
| 359 | 2019-06-03 | 628.483 | 359000 | 2428599.59 |
| 360 | 2019-07-01 | 674.821 | 360000 | 2608660.04 |
| 361 | 2019-08-01 | 684.542 | 361000 | 2647238.57 |
| 362 | 2019-09-03 | 647.383 | 362000 | 2504538.49 |
| 363 | 2019-10-01 | 697.198 | 363000 | 2698258.39 |
| 364 | 2019-11-01 | 765.271 | 364000 | 2962710.87 |
| 365 | 2019-12-02 | 773.574 | 365000 | 2995855.55 |
| 366 | 2020-01-02 | 815.053 | 366000 | 3157493.18 |
| 367 | 2020-02-03 | 775.768 | 367000 | 3006304.15 |
| 368 | 2020-03-02 | 760.04 | 368000 | 2946354.04 |
| 369 | 2020-04-01 | 502.122 | 369000 | 1947514.90 |
| 370 | 2020-05-01 | 626.728 | 370000 | 2431807.88 |
| 371 | 2020-06-01 | 730.712 | 371000 | 2836282.93 |
| 372 | 2020-07-01 | 722.983 | 372000 | 2807282.56 |
| 373 | 2020-08-03 | 726.594 | 373000 | 2822303.77 |
| 374 | 2020-09-01 | 830.915 | 374000 | 3228517.07 |
| 375 | 2020-10-01 | 793.536 | 375000 | 3084281.11 |
| 376 | 2020-11-02 | 851.3 | 376000 | 3309795.70 |
| 377 | 2020-12-01 | 1031.424 | 377000 | 4011105.40 |
| 378 | 2021-01-04 | 1016.44 | 378000 | 3953834.11 |
| 379 | 2021-02-01 | 1023.595 | 379000 | 3982666.23 |
| 380 | 2021-03-01 | 1125.756 | 380000 | 4381160.52 |
| 381 | 2021-04-01 | 1188.53 | 381000 | 4626461.21 |
| 382 | 2021-05-03 | 1172.432 | 382000 | 4564798.28 |
| 383 | 2021-06-01 | 1183.063 | 383000 | 4607189.49 |
| 384 | 2021-07-01 | 1161.598 | 384000 | 4524598.57 |
| 385 | 2021-08-02 | 1156.299 | 385000 | 4504958.17 |
| 386 | 2021-09-01 | 1121.233 | 386000 | 4369340.51 |
| 387 | 2021-10-01 | 1113.471 | 387000 | 4340092.72 |
| 388 | 2021-11-01 | 1144.116 | 388000 | 4460540.95 |
| 389 | 2021-12-01 | 1121.875 | 389000 | 4374830.43 |
| 390 | 2022-01-03 | 1198.621 | 390000 | 4675106.85 |
| 391 | 2022-02-01 | 1202.941 | 391000 | 4692956.60 |
| 392 | 2022-03-01 | 1105.472 | 392000 | 4313707.04 |
| 393 | 2022-04-01 | 1088.597 | 393000 | 4248858.42 |
| 394 | 2022-05-02 | 1057.648 | 394000 | 4129062.64 |
| 395 | 2022-06-01 | 1060.584 | 395000 | 4141524.80 |
| 396 | 2022-07-01 | 980.951 | 396000 | 3831562.12 |
| 397 | 2022-08-01 | 1110.197 | 397000 | 4337392.71 |
| 398 | 2022-09-01 | 1049.076 | 398000 | 4099601.06 |
| 399 | 2022-10-03 | 996.325 | 399000 | 3894459.60 |
| 400 | 2022-11-01 | 1119.377 | 400000 | 4376448.28 |
| 401 | 2022-12-01 | 1153.43 | 401000 | 4510585.90 |
| 402 | 2023-01-03 | 1133.805 | 402000 | 4434840.67 |
| 403 | 2023-02-01 | 1258.831 | 403000 | 4924875.73 |
| 404 | 2023-03-01 | 1346.311 | 404000 | 5268120.34 |
| 405 | 2023-04-03 | 1298.234 | 405000 | 5080994.85 |
| 406 | 2023-05-01 | 1259.101 | 406000 | 4928837.12 |
| 407 | 2023-06-01 | 1258.966 | 407000 | 4929308.65 |
| 408 | 2023-07-03 | 1479.59 | 408000 | 5794131.65 |
| 409 | 2023-08-01 | 1556.709 | 409000 | 6097132.64 |
| 410 | 2023-09-01 | 1589.21 | 410000 | 6225428.69 |
| 411 | 2023-10-02 | 1464.166 | 411000 | 5736592.54 |
| 412 | 2023-11-01 | 1414.216 | 412000 | 5541888.78 |
| 413 | 2023-12-01 | 1654.331 | 413000 | 6483827.52 |
| 414 | 2024-01-02 | 1716.836 | 414000 | 6729803.67 |
| 415 | 2024-02-01 | 1858.265 | 415000 | 7285189.42 |
| 416 | 2024-03-01 | 1990.194 | 416000 | 7803407.23 |
| 417 | 2024-04-01 | 2033.394 | 417000 | 7973791.31 |
| 418 | 2024-05-01 | 2006.124 | 418000 | 7867854.20 |
| 419 | 2024-06-03 | 1910.915 | 419000 | 7495452.29 |
| 420 | 2024-07-01 | 1869.875 | 420000 | 7335475.29 |
| 421 | 2024-08-01 | 1982.971 | 421000 | 7780148.22 |
| 422 | 2024-09-03 | 2125.802 | 422000 | 8341542.87 |
| 423 | 2024-10-01 | 2312.472 | 423000 | 9075026.80 |
| 424 | 2024-11-01 | 2327.965 | 424000 | 9136827.27 |
| 425 | 2024-12-02 | 2555.878 | 425000 | 10032343.18 |
| 426 | 2025-01-02 | 2314.498 | 426000 | 9085877.38 |
| 427 | 2025-02-03 | 2537.822 | 427000 | 9963566.18 |
| 428 | 2025-03-03 | 2393.912 | 428000 | 9399571.15 |
| 429 | 2025-04-01 | 2253.047 | 429000 | 8847472.05 |
| 430 | 2025-05-01 | 2253.511 | 430000 | 8850294.12 |
| 431 | 2025-06-02 | 2431.037 | 431000 | 9548498.31 |
| 432 | 2025-07-01 | 2575.42 | 432000 | 10116598.21 |
| 433 | 2025-08-01 | 2604.073 | 433000 | 10230151.07 |
| 434 | 2025-09-02 | 2737.453 | 434000 | 10755136.98 |
| 435 | 2025-10-01 | 2757.264 | 435000 | 10833972.11 |
| 436 | 2025-11-03 | 2814.066 | 436000 | 11058161.22 |