总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-05 | 29 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 39.33 | 2000 | 2356.21 |
| 3 | 2021-04-01 | 28.05 | 3000 | 2680.44 |
| 4 | 2021-05-03 | 25.06 | 4000 | 3394.72 |
| 5 | 2021-06-01 | 20.31 | 5000 | 3751.26 |
| 6 | 2021-07-01 | 17.5 | 6000 | 4232.26 |
| 7 | 2021-08-02 | 16.28 | 7000 | 4937.21 |
| 8 | 2021-09-01 | 20.08 | 8000 | 7089.63 |
| 9 | 2021-10-01 | 17.75 | 9000 | 7266.98 |
| 10 | 2021-11-01 | 17.65 | 10000 | 8226.03 |
| 11 | 2021-12-01 | 14.71 | 11000 | 7855.81 |
| 12 | 2022-01-03 | 16.5 | 12000 | 9811.75 |
| 13 | 2022-02-01 | 17 | 13000 | 11109.07 |
| 14 | 2022-03-01 | 17.555 | 14000 | 12471.75 |
| 15 | 2022-04-01 | 18.07 | 15000 | 13837.63 |
| 16 | 2022-05-02 | 17.89 | 16000 | 14699.79 |
| 17 | 2022-06-01 | 17.98 | 17000 | 15773.74 |
| 18 | 2022-07-01 | 23.46 | 18000 | 21581.31 |
| 19 | 2022-08-01 | 20 | 19000 | 19398.39 |
| 20 | 2022-09-01 | 8.99 | 20000 | 9719.57 |
| 21 | 2022-10-03 | 6.13 | 21000 | 7627.47 |
| 22 | 2022-11-01 | 4.2 | 22000 | 6226.00 |
| 23 | 2022-12-01 | 2.1 | 23000 | 4113.00 |
| 24 | 2023-01-03 | 11.81 | 24000 | 24130.73 |
| 25 | 2023-02-01 | 9.49 | 25000 | 20390.40 |
| 26 | 2023-03-01 | 8.285 | 26000 | 18801.32 |
| 27 | 2023-04-03 | 7.82 | 27000 | 18746.08 |
| 28 | 2023-05-01 | 9 | 28000 | 22574.77 |
| 29 | 2023-06-01 | 8.95 | 29000 | 23449.36 |
| 30 | 2023-07-03 | 14.84 | 30000 | 39881.40 |
| 31 | 2023-08-01 | 17 | 31000 | 46686.24 |
| 32 | 2023-09-01 | 21.17 | 32000 | 59138.09 |
| 33 | 2023-10-02 | 18.34 | 33000 | 52232.53 |
| 34 | 2023-11-01 | 16.91 | 34000 | 49159.87 |
| 35 | 2023-12-01 | 18.9 | 35000 | 55945.10 |
| 36 | 2024-01-02 | 25.75 | 36000 | 77221.50 |
| 37 | 2024-02-01 | 30.08 | 37000 | 91206.70 |
| 38 | 2024-03-01 | 24.1 | 38000 | 74074.52 |
| 39 | 2024-04-01 | 21.64 | 39000 | 67513.39 |
| 40 | 2024-05-01 | 24.66 | 40000 | 77935.31 |
| 41 | 2024-06-03 | 17.57 | 41000 | 56528.12 |
| 42 | 2024-07-01 | 18.63 | 42000 | 60938.46 |
| 43 | 2024-08-01 | 15.95 | 43000 | 53172.22 |
| 44 | 2024-09-03 | 17.4 | 44000 | 59006.06 |
| 45 | 2024-10-01 | 18.38 | 45000 | 63329.39 |
| 46 | 2024-11-01 | 24.16 | 46000 | 84244.73 |
| 47 | 2024-12-02 | 19.07 | 47000 | 67496.15 |
| 48 | 2025-01-02 | 18.29 | 48000 | 65735.43 |
| 49 | 2025-02-03 | 17.19 | 49000 | 62781.96 |
| 50 | 2025-03-03 | 15.385 | 50000 | 57189.67 |
| 51 | 2025-04-01 | 14.92 | 51000 | 56461.15 |
| 52 | 2025-05-01 | 17.83 | 52000 | 68473.35 |
| 53 | 2025-06-02 | 16.51 | 53000 | 64404.09 |
| 54 | 2025-07-01 | 17.35 | 54000 | 68680.86 |
| 55 | 2025-08-01 | 20.03 | 55000 | 80289.78 |
| 56 | 2025-09-02 | 22.46 | 56000 | 91030.37 |
| 57 | 2025-10-01 | 24.11 | 57000 | 98717.82 |
| 58 | 2025-11-03 | 22.48 | 58000 | 93043.83 |