总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-01 | 0.148 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 0.208 | 2000 | 2405.41 |
| 3 | 2018-12-03 | 0.164 | 3000 | 2896.57 |
| 4 | 2019-01-02 | 0.101 | 4000 | 2783.86 |
| 5 | 2019-02-01 | 0.114 | 5000 | 4142.18 |
| 6 | 2019-03-01 | 0.136 | 6000 | 5941.55 |
| 7 | 2019-04-01 | 0.173 | 7000 | 8558.00 |
| 8 | 2019-05-01 | 0.159 | 8000 | 8865.45 |
| 9 | 2019-06-03 | 0.166 | 9000 | 10255.75 |
| 10 | 2019-07-01 | 0.192 | 10000 | 12862.07 |
| 11 | 2019-08-01 | 0.162 | 11000 | 11852.37 |
| 12 | 2019-09-03 | 0.133 | 12000 | 10730.65 |
| 13 | 2019-10-01 | 0.138 | 13000 | 12134.06 |
| 14 | 2019-11-01 | 0.182 | 14000 | 17002.89 |
| 15 | 2019-12-02 | 0.129 | 15000 | 13051.50 |
| 16 | 2020-01-02 | 0.104 | 16000 | 11522.14 |
| 17 | 2020-02-03 | 0.082 | 17000 | 10084.76 |
| 18 | 2020-03-02 | 0.071 | 18000 | 9731.93 |
| 19 | 2020-04-01 | 0.119 | 19000 | 17311.26 |
| 20 | 2020-05-01 | 0.128 | 20000 | 19620.52 |
| 21 | 2020-06-01 | 0.095 | 21000 | 15562.10 |
| 22 | 2020-07-01 | 0.118 | 22000 | 20329.77 |
| 23 | 2020-08-03 | 0.08 | 23000 | 14782.89 |
| 24 | 2020-09-01 | 0.084 | 24000 | 16522.04 |
| 25 | 2020-10-01 | 0.076 | 25000 | 15948.51 |
| 26 | 2020-11-02 | 0.072 | 26000 | 16109.12 |
| 27 | 2020-12-01 | 0.092 | 27000 | 21583.87 |
| 28 | 2021-01-04 | 0.084 | 28000 | 20707.01 |
| 29 | 2021-02-01 | 0.099 | 29000 | 25404.69 |
| 30 | 2021-03-01 | 0.113 | 30000 | 29997.28 |
| 31 | 2021-04-01 | 0.092 | 31000 | 25422.56 |
| 32 | 2021-05-03 | 0.083 | 32000 | 23935.57 |
| 33 | 2021-06-01 | 0.068 | 33000 | 20609.87 |
| 34 | 2021-07-01 | 0.069 | 34000 | 21912.95 |
| 35 | 2021-08-02 | 0.053 | 35000 | 17831.69 |
| 36 | 2021-09-01 | 0.051 | 36000 | 18158.79 |
| 37 | 2021-10-01 | 0.055 | 37000 | 20583.01 |
| 38 | 2021-11-01 | 0.057 | 38000 | 22331.49 |
| 39 | 2021-12-01 | 0.043 | 39000 | 17846.56 |
| 40 | 2022-01-03 | 0.04 | 40000 | 17601.45 |
| 41 | 2022-02-01 | 0.034 | 41000 | 15961.23 |
| 42 | 2022-03-01 | 0.037 | 42000 | 18369.58 |
| 43 | 2022-04-01 | 0.034 | 43000 | 17880.15 |
| 44 | 2022-05-02 | 0.031 | 44000 | 17302.49 |
| 45 | 2022-06-01 | 0.034 | 45000 | 19976.93 |
| 46 | 2022-07-01 | 0.032 | 46000 | 19801.81 |
| 47 | 2022-08-01 | 0.034 | 47000 | 22039.43 |
| 48 | 2022-09-01 | 0.033 | 48000 | 22391.21 |
| 49 | 2022-10-03 | 0.026 | 49000 | 18641.56 |
| 50 | 2022-11-01 | 0.023 | 50000 | 17490.61 |
| 51 | 2022-12-01 | 0.023 | 51000 | 18490.61 |
| 52 | 2023-01-03 | 0.024 | 52000 | 20294.55 |
| 53 | 2023-02-01 | 0.025 | 53000 | 22140.15 |
| 54 | 2023-03-01 | 0.023 | 54000 | 21368.94 |
| 55 | 2023-04-03 | 0.02 | 55000 | 19581.69 |
| 56 | 2023-05-01 | 0.02 | 56000 | 20581.69 |
| 57 | 2023-06-01 | 0.023 | 57000 | 24668.94 |
| 58 | 2023-07-03 | 0.019 | 58000 | 21378.69 |
| 59 | 2023-08-01 | 0.021 | 59000 | 24629.08 |
| 60 | 2023-09-01 | 0.032 | 60000 | 38530.03 |
| 61 | 2023-10-02 | 0.031 | 61000 | 38325.96 |
| 62 | 2023-11-01 | 0.022 | 62000 | 28199.07 |
| 63 | 2023-12-01 | 0.014 | 63000 | 18944.86 |
| 64 | 2024-01-02 | 0.02 | 64000 | 28064.09 |
| 65 | 2024-02-01 | 0.015 | 65000 | 22048.07 |
| 66 | 2024-03-01 | 0.012 | 66000 | 18638.45 |
| 67 | 2024-04-01 | 0.012 | 67000 | 19638.45 |
| 68 | 2024-05-01 | 0.008 | 68000 | 14092.30 |
| 69 | 2024-06-03 | 0.007 | 69000 | 13330.76 |
| 70 | 2024-07-01 | 0.007 | 70000 | 14330.76 |
| 71 | 2024-08-01 | 0.007 | 71000 | 15330.76 |
| 72 | 2024-09-03 | 0.008 | 72000 | 18520.87 |
| 73 | 2024-10-01 | 0.006 | 73000 | 14890.66 |
| 74 | 2024-11-01 | 0.008 | 74000 | 20854.21 |
| 75 | 2024-12-02 | 0.01 | 75000 | 27067.76 |
| 76 | 2025-01-02 | 0.01 | 76000 | 28067.76 |
| 77 | 2025-02-03 | 0.011 | 77000 | 31874.54 |
| 78 | 2025-03-03 | 0.008 | 78000 | 24181.48 |
| 79 | 2025-04-01 | 0.006 | 79000 | 19136.11 |
| 80 | 2025-05-01 | 0.004 | 80000 | 13757.41 |
| 81 | 2025-06-02 | 0.011 | 81000 | 38832.87 |
| 82 | 2025-07-01 | 0.004 | 82000 | 15121.04 |
| 83 | 2025-08-01 | 0.006 | 83000 | 23681.56 |
| 84 | 2025-09-02 | 0.007 | 84000 | 28628.49 |
| 85 | 2025-10-01 | 0.007 | 85000 | 29628.49 |
| 86 | 2025-11-03 | 0.007 | 86000 | 30628.49 |