总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-22 | 4.207 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 4.07 | 2000 | 1967.44 |
| 3 | 2021-02-01 | 4.02 | 3000 | 2943.27 |
| 4 | 2021-03-01 | 4.73 | 4000 | 4463.10 |
| 5 | 2021-04-01 | 4.22 | 5000 | 4981.87 |
| 6 | 2021-05-03 | 4.06 | 6000 | 5792.99 |
| 7 | 2021-06-01 | 6.15 | 7000 | 9775.09 |
| 8 | 2021-07-01 | 4.89 | 8000 | 8772.39 |
| 9 | 2021-08-02 | 5.49 | 9000 | 10848.76 |
| 10 | 2021-09-01 | 4.98 | 10000 | 10840.95 |
| 11 | 2021-10-01 | 4.58 | 11000 | 10970.19 |
| 12 | 2021-11-01 | 4.41 | 12000 | 11563.00 |
| 13 | 2021-12-01 | 3.82 | 13000 | 11016.02 |
| 14 | 2022-01-03 | 4.12 | 14000 | 12881.16 |
| 15 | 2022-02-01 | 2.61 | 15000 | 9160.15 |
| 16 | 2022-03-01 | 2.937 | 16000 | 11307.80 |
| 17 | 2022-04-01 | 3.96 | 17000 | 16246.47 |
| 18 | 2022-05-02 | 2.95 | 18000 | 13102.80 |
| 19 | 2022-06-01 | 2.82 | 19000 | 13525.39 |
| 20 | 2022-07-01 | 2.22 | 20000 | 11647.65 |
| 21 | 2022-08-01 | 2.47 | 21000 | 13959.32 |
| 22 | 2022-09-01 | 2.289 | 22000 | 13936.39 |
| 23 | 2022-10-03 | 2.14 | 23000 | 14029.21 |
| 24 | 2022-11-01 | 2.07 | 24000 | 14570.32 |
| 25 | 2022-12-01 | 1.99 | 25000 | 15007.21 |
| 26 | 2023-01-03 | 1.36 | 26000 | 11256.18 |
| 27 | 2023-02-01 | 1.68 | 27000 | 14904.70 |
| 28 | 2023-03-01 | 2.19 | 28000 | 20429.34 |
| 29 | 2023-04-03 | 1.84 | 29000 | 18164.38 |
| 30 | 2023-05-01 | 2.01 | 30000 | 20842.61 |
| 31 | 2023-06-01 | 1.72 | 31000 | 18835.46 |
| 32 | 2023-07-03 | 1.39 | 32000 | 16221.68 |
| 33 | 2023-08-01 | 1.115 | 33000 | 14012.36 |
| 34 | 2023-09-01 | 1.25 | 34000 | 16708.92 |
| 35 | 2023-10-02 | 1.135 | 35000 | 16171.70 |
| 36 | 2023-11-01 | 1.33 | 36000 | 19950.10 |
| 37 | 2023-12-01 | 1.04 | 37000 | 16600.08 |
| 38 | 2024-01-02 | 0.771 | 38000 | 13306.40 |
| 39 | 2024-02-01 | 0.691 | 39000 | 12925.71 |
| 40 | 2024-03-01 | 0.9 | 40000 | 17835.23 |
| 41 | 2024-04-01 | 0.719 | 41000 | 15248.36 |
| 42 | 2024-05-01 | 0.533 | 42000 | 12303.72 |
| 43 | 2024-06-03 | 0.74 | 43000 | 18082.09 |
| 44 | 2024-07-01 | 0.359 | 44000 | 9772.26 |
| 45 | 2024-08-01 | 0.378 | 45000 | 11289.45 |
| 46 | 2024-09-03 | 0.477 | 46000 | 15246.22 |
| 47 | 2024-10-01 | 5.765 | 47000 | 185265.06 |
| 48 | 2024-11-01 | 3.21 | 48000 | 104157.13 |
| 49 | 2024-12-02 | 8.359 | 49000 | 272230.36 |
| 50 | 2025-01-02 | 4.47 | 50000 | 146575.99 |
| 51 | 2025-02-03 | 3.11 | 51000 | 102980.16 |
| 52 | 2025-03-03 | 2.82 | 52000 | 94377.51 |
| 53 | 2025-04-01 | 2.65 | 53000 | 89688.09 |
| 54 | 2025-05-01 | 2.353 | 54000 | 80636.25 |
| 55 | 2025-06-02 | 2.68 | 55000 | 92842.39 |
| 56 | 2025-07-01 | 2.375 | 56000 | 83276.38 |
| 57 | 2025-08-01 | 2.195 | 57000 | 77964.90 |
| 58 | 2025-09-02 | 1.42 | 58000 | 51437.43 |
| 59 | 2025-10-01 | 0.59 | 59000 | 22371.89 |
| 60 | 2025-11-03 | 0.863 | 60000 | 33723.63 |