总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-08 | 25.05 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 24.09 | 2000 | 1961.68 |
| 3 | 2022-04-06 | 24.37 | 3000 | 2984.48 |
| 4 | 2022-05-02 | 23.118 | 4000 | 3831.15 |
| 5 | 2022-06-27 | 22.03 | 5000 | 4650.85 |
| 6 | 2022-07-07 | 21.86 | 6000 | 5614.96 |
| 7 | 2022-08-01 | 22.82 | 7000 | 6861.54 |
| 8 | 2022-09-01 | 21.97 | 8000 | 7605.96 |
| 9 | 2022-10-04 | 21.21 | 9000 | 8342.85 |
| 10 | 2022-11-01 | 21.49 | 10000 | 9452.99 |
| 11 | 2022-12-02 | 22.948 | 11000 | 11094.33 |
| 12 | 2023-01-03 | 21.85 | 12000 | 11563.50 |
| 13 | 2023-02-01 | 23.84 | 13000 | 13616.65 |
| 14 | 2023-03-01 | 23.1 | 14000 | 14193.99 |
| 15 | 2023-04-03 | 22.9 | 15000 | 15071.09 |
| 16 | 2023-05-01 | 22.99 | 16000 | 16130.33 |
| 17 | 2023-06-01 | 23.09 | 17000 | 17200.49 |
| 18 | 2023-07-03 | 24.436 | 18000 | 19203.17 |
| 19 | 2023-08-01 | 24.91 | 19000 | 20575.66 |
| 20 | 2023-09-01 | 24.65 | 20000 | 21360.90 |
| 21 | 2023-10-02 | 23.516 | 21000 | 21378.21 |
| 22 | 2023-11-01 | 22.72 | 22000 | 21654.58 |
| 23 | 2023-12-01 | 24.82 | 23000 | 24656.10 |
| 24 | 2024-01-02 | 25.894 | 24000 | 26723.01 |
| 25 | 2024-02-01 | 26.234 | 25000 | 28073.89 |
| 26 | 2024-03-01 | 27.615 | 26000 | 30551.75 |
| 27 | 2024-04-01 | 28.034 | 27000 | 32015.31 |
| 28 | 2024-05-01 | 26.854 | 28000 | 31667.73 |
| 29 | 2024-06-03 | 27.634 | 29000 | 33587.55 |
| 30 | 2024-07-01 | 28.194 | 30000 | 35268.19 |
| 31 | 2024-08-01 | 28.806 | 31000 | 37033.75 |
| 32 | 2024-09-03 | 29.494 | 32000 | 38918.26 |
| 33 | 2024-10-01 | 30.214 | 33000 | 40868.33 |
| 34 | 2024-11-01 | 29.934 | 34000 | 41489.59 |
| 35 | 2024-12-02 | 31.334 | 35000 | 44430.04 |
| 36 | 2025-01-02 | 29.392 | 36000 | 42676.38 |
| 37 | 2025-02-03 | 30.282 | 37000 | 44968.64 |
| 38 | 2025-03-03 | 29.792 | 38000 | 45240.99 |
| 39 | 2025-04-01 | 29.062 | 39000 | 45132.44 |
| 40 | 2025-05-01 | 29.043 | 40000 | 46102.93 |
| 41 | 2025-06-02 | 30.412 | 41000 | 49276.09 |
| 42 | 2025-07-01 | 31.315 | 42000 | 51739.20 |
| 43 | 2025-08-01 | 31.112 | 43000 | 52403.80 |
| 44 | 2025-09-02 | 31.842 | 44000 | 54633.39 |
| 45 | 2025-10-01 | 32.017 | 45000 | 55933.64 |
| 46 | 2025-11-03 | 32.152 | 46000 | 57169.49 |