总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-01 | 6.6 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 4.48 | 2000 | 1678.79 |
| 3 | 2020-11-02 | 4.61 | 3000 | 2727.50 |
| 4 | 2020-12-01 | 4.57 | 4000 | 3703.84 |
| 5 | 2021-01-04 | 4.3 | 5000 | 4485.01 |
| 6 | 2021-02-01 | 4.48 | 6000 | 5672.76 |
| 7 | 2021-03-01 | 6.47 | 7000 | 9192.57 |
| 8 | 2021-04-01 | 4.75 | 8000 | 7748.80 |
| 9 | 2021-05-03 | 3.16 | 9000 | 6154.99 |
| 10 | 2021-06-01 | 3.01 | 10000 | 6862.82 |
| 11 | 2021-07-01 | 2.8 | 11000 | 7384.02 |
| 12 | 2021-08-02 | 2.84 | 12000 | 8489.51 |
| 13 | 2021-09-01 | 3.01 | 13000 | 9997.68 |
| 14 | 2021-10-01 | 2.83 | 14000 | 10399.81 |
| 15 | 2021-11-01 | 2.47 | 15000 | 10076.87 |
| 16 | 2021-12-01 | 1.75 | 16000 | 8139.48 |
| 17 | 2022-01-03 | 1.46 | 17000 | 7790.65 |
| 18 | 2022-02-01 | 1.185 | 18000 | 7323.24 |
| 19 | 2022-03-01 | 1.01 | 19000 | 7241.75 |
| 20 | 2022-04-01 | 1.185 | 20000 | 9496.50 |
| 21 | 2022-05-02 | 0.937 | 21000 | 8509.05 |
| 22 | 2022-06-01 | 0.933 | 22000 | 9472.72 |
| 23 | 2022-07-01 | 0.959 | 23000 | 10736.70 |
| 24 | 2022-08-01 | 0.68 | 24000 | 8613.09 |
| 25 | 2022-09-01 | 0.725 | 25000 | 10183.08 |
| 26 | 2022-10-03 | 0.65 | 26000 | 10129.66 |
| 27 | 2022-11-01 | 0.6 | 27000 | 10350.45 |
| 28 | 2022-12-01 | 0.43 | 28000 | 8417.82 |
| 29 | 2023-01-03 | 0.41 | 29000 | 9026.30 |
| 30 | 2023-02-01 | 0.495 | 30000 | 11897.60 |
| 31 | 2023-03-01 | 0.604 | 31000 | 15517.48 |
| 32 | 2023-04-03 | 0.623 | 32000 | 17005.61 |
| 33 | 2023-05-01 | 0.709 | 33000 | 20353.10 |
| 34 | 2023-06-01 | 0.504 | 34000 | 15468.21 |
| 35 | 2023-07-03 | 0.625 | 35000 | 20181.81 |
| 36 | 2023-08-01 | 0.709 | 36000 | 23894.24 |
| 37 | 2023-09-01 | 0.449 | 37000 | 16131.90 |
| 38 | 2023-10-02 | 0.33 | 38000 | 12856.41 |
| 39 | 2023-11-01 | 0.229 | 39000 | 9921.57 |
| 40 | 2023-12-01 | 0.253 | 40000 | 11961.38 |
| 41 | 2024-01-02 | 0.253 | 41000 | 12961.38 |
| 42 | 2024-02-01 | 0.2 | 42000 | 11246.15 |
| 43 | 2024-03-01 | 0.231 | 43000 | 13989.30 |
| 44 | 2024-04-01 | 0.174 | 44000 | 11537.40 |
| 45 | 2024-05-01 | 0.094 | 45000 | 7232.85 |
| 46 | 2024-06-03 | 0.075 | 46000 | 6770.89 |
| 47 | 2024-07-01 | 0.049 | 47000 | 5423.65 |
| 48 | 2024-08-01 | 0.038 | 48000 | 5206.09 |
| 49 | 2024-09-03 | 0.021 | 49000 | 3877.05 |
| 50 | 2024-10-01 | 0.01 | 50000 | 2846.22 |
| 51 | 2024-11-01 | 0.008 | 51000 | 3276.97 |
| 52 | 2024-12-02 | 0.013 | 52000 | 6325.08 |
| 53 | 2025-01-02 | 0.013 | 53000 | 7325.08 |
| 54 | 2025-02-03 | 0.013 | 54000 | 8325.08 |
| 55 | 2025-03-03 | 0.013 | 55000 | 9325.08 |
| 56 | 2025-04-01 | 0.009 | 56000 | 7455.82 |
| 57 | 2025-05-01 | 0.009 | 57000 | 8455.82 |
| 58 | 2025-06-02 | 0.008 | 58000 | 8516.29 |
| 59 | 2025-07-01 | 0.006 | 59000 | 7387.22 |
| 60 | 2025-08-01 | 0.006 | 60000 | 8387.22 |
| 61 | 2025-09-02 | 0.006 | 61000 | 9387.22 |
| 62 | 2025-10-01 | 0.006 | 62000 | 10387.22 |
| 63 | 2025-11-03 | 0.005 | 63000 | 9656.01 |