总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-01 | 24.54 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 24.95 | 2000 | 2016.71 |
| 3 | 2022-05-02 | 24.72 | 3000 | 2998.12 |
| 4 | 2022-06-01 | 24.03 | 4000 | 3914.43 |
| 5 | 2022-07-01 | 23.3 | 5000 | 4795.52 |
| 6 | 2022-08-01 | 24.06 | 6000 | 5951.94 |
| 7 | 2022-09-01 | 23.69 | 7000 | 6860.41 |
| 8 | 2022-10-03 | 21.969 | 8000 | 7362.02 |
| 9 | 2022-11-01 | 21.25 | 9000 | 8121.08 |
| 10 | 2022-12-01 | 22.2 | 10000 | 9484.14 |
| 11 | 2023-01-03 | 21.97 | 11000 | 10385.88 |
| 12 | 2023-02-01 | 22.315 | 12000 | 11548.97 |
| 13 | 2023-03-01 | 22.92 | 13000 | 12862.08 |
| 14 | 2023-04-03 | 22.12 | 14000 | 13413.14 |
| 15 | 2023-05-01 | 23.095 | 15000 | 15004.37 |
| 16 | 2023-06-01 | 22.315 | 16000 | 15497.62 |
| 17 | 2023-07-03 | 22.488 | 17000 | 16617.76 |
| 18 | 2023-08-01 | 22.17 | 18000 | 17382.77 |
| 19 | 2023-09-01 | 22.34 | 19000 | 18516.06 |
| 20 | 2023-10-02 | 22 | 20000 | 19234.26 |
| 21 | 2023-11-01 | 22.09 | 21000 | 20312.95 |
| 22 | 2023-12-01 | 22.159 | 22000 | 21376.40 |
| 23 | 2024-01-02 | 22.559 | 23000 | 22762.27 |
| 24 | 2024-02-01 | 22.65 | 24000 | 23854.09 |
| 25 | 2024-03-01 | 23.195 | 25000 | 25428.06 |
| 26 | 2024-04-01 | 22.61 | 26000 | 25786.74 |
| 27 | 2024-05-01 | 22.34 | 27000 | 26478.81 |
| 28 | 2024-06-03 | 22.7 | 28000 | 27905.50 |
| 29 | 2024-07-01 | 22.678 | 29000 | 28878.46 |
| 30 | 2024-08-01 | 23.06 | 30000 | 30364.90 |
| 31 | 2024-09-03 | 22.96 | 31000 | 31233.22 |
| 32 | 2024-10-01 | 23.47 | 32000 | 32926.99 |
| 33 | 2024-11-01 | 23.76 | 33000 | 34333.84 |
| 34 | 2024-12-02 | 23.64 | 34000 | 35160.44 |
| 35 | 2025-01-02 | 23.34 | 35000 | 35714.24 |
| 36 | 2025-02-03 | 23.39 | 36000 | 36790.75 |
| 37 | 2025-03-03 | 23.68 | 37000 | 38246.90 |
| 38 | 2025-04-01 | 23.62 | 38000 | 39149.99 |
| 39 | 2025-05-01 | 23.17 | 39000 | 39404.12 |
| 40 | 2025-06-02 | 23.24 | 40000 | 40523.16 |
| 41 | 2025-07-01 | 23.929 | 41000 | 42724.56 |
| 42 | 2025-08-01 | 24.41 | 42000 | 44583.37 |
| 43 | 2025-09-02 | 24.1 | 43000 | 45017.18 |
| 44 | 2025-10-01 | 24.07 | 44000 | 45961.14 |
| 45 | 2025-11-03 | 23.87 | 45000 | 46579.24 |