总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-01 | 20.6 | 1000 | 1000.00 |
| 2 | 2021-08-05 | 20.86 | 2000 | 2012.62 |
| 3 | 2021-09-01 | 21.14 | 3000 | 3039.64 |
| 4 | 2021-10-04 | 20.52 | 4000 | 3950.49 |
| 5 | 2021-11-01 | 21.33 | 5000 | 5106.43 |
| 6 | 2021-12-01 | 21.14 | 6000 | 6060.94 |
| 7 | 2022-01-12 | 21.71 | 7000 | 7224.37 |
| 8 | 2022-02-11 | 21.12 | 8000 | 8028.03 |
| 9 | 2022-03-01 | 20.84 | 9000 | 8921.60 |
| 10 | 2022-04-06 | 21.4 | 10000 | 10161.34 |
| 11 | 2022-05-03 | 20.55 | 11000 | 10757.73 |
| 12 | 2022-06-01 | 20.45 | 12000 | 11705.38 |
| 13 | 2022-07-01 | 20.42 | 13000 | 12688.21 |
| 14 | 2022-08-01 | 21.444 | 14000 | 14324.49 |
| 15 | 2022-09-07 | 21.1 | 15000 | 15094.70 |
| 16 | 2022-10-03 | 20.05 | 16000 | 15343.54 |
| 17 | 2022-11-01 | 20.78 | 17000 | 16902.18 |
| 18 | 2022-12-01 | 21.65 | 18000 | 18609.83 |
| 19 | 2023-01-04 | 20.844 | 19000 | 18917.01 |
| 20 | 2023-02-01 | 22 | 20000 | 20966.14 |
| 21 | 2023-03-01 | 21.4 | 21000 | 21394.33 |
| 22 | 2023-04-03 | 21.95 | 22000 | 22944.19 |
| 23 | 2023-05-02 | 22.233 | 23000 | 24240.01 |
| 24 | 2023-06-01 | 22.54 | 24000 | 25574.72 |
| 25 | 2023-07-03 | 23.725 | 25000 | 27919.26 |
| 26 | 2023-08-01 | 24.12 | 26000 | 29384.10 |
| 27 | 2023-09-01 | 24.03 | 27000 | 30274.45 |
| 28 | 2023-10-02 | 23.24 | 28000 | 30279.16 |
| 29 | 2023-11-01 | 23.07 | 29000 | 31057.67 |
| 30 | 2023-12-01 | 24.47 | 30000 | 33942.40 |
| 31 | 2024-01-02 | 25.09 | 31000 | 35802.41 |
| 32 | 2024-02-07 | 25.813 | 32000 | 37834.10 |
| 33 | 2024-03-01 | 26.28 | 33000 | 39518.58 |
| 34 | 2024-04-02 | 26.679 | 34000 | 41118.58 |
| 35 | 2024-05-01 | 26.41 | 35000 | 41703.98 |
| 36 | 2024-06-03 | 27.16 | 36000 | 43888.31 |
| 37 | 2024-07-01 | 27.536 | 37000 | 45495.89 |
| 38 | 2024-08-01 | 27.776 | 38000 | 46892.43 |
| 39 | 2024-09-03 | 28.06 | 39000 | 48371.89 |
| 40 | 2024-10-01 | 28.707 | 40000 | 50487.23 |
| 41 | 2024-11-04 | 28.69 | 41000 | 51457.34 |
| 42 | 2024-12-02 | 29.55 | 42000 | 53999.80 |
| 43 | 2025-01-02 | 29.16 | 43000 | 54287.11 |
| 44 | 2025-02-03 | 29.718 | 44000 | 56325.94 |
| 45 | 2025-03-03 | 29.573 | 45000 | 57051.12 |
| 46 | 2025-04-01 | 28.49 | 46000 | 55961.83 |
| 47 | 2025-05-01 | 28.385 | 47000 | 56755.58 |
| 48 | 2025-06-02 | 29.68 | 48000 | 60344.93 |
| 49 | 2025-07-01 | 30.93 | 49000 | 63886.41 |
| 50 | 2025-08-01 | 31.15 | 50000 | 65340.82 |
| 51 | 2025-09-02 | 31.76 | 51000 | 67620.37 |
| 52 | 2025-10-01 | 32.44 | 52000 | 70068.16 |
| 53 | 2025-11-03 | 32.715 | 53000 | 71662.14 |