总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-30 | 0.61 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 0.588 | 2000 | 1963.93 |
| 3 | 2020-05-01 | 0.7 | 3000 | 3338.02 |
| 4 | 2020-06-01 | 0.66 | 4000 | 4147.27 |
| 5 | 2020-07-01 | 0.598 | 5000 | 4757.68 |
| 6 | 2020-08-03 | 0.63 | 6000 | 6012.27 |
| 7 | 2020-09-01 | 0.59 | 7000 | 6630.54 |
| 8 | 2020-10-01 | 0.6 | 8000 | 7742.92 |
| 9 | 2020-11-02 | 0.435 | 9000 | 6613.62 |
| 10 | 2020-12-01 | 0.549 | 10000 | 9346.84 |
| 11 | 2021-01-04 | 0.479 | 11000 | 9155.08 |
| 12 | 2021-02-01 | 0.549 | 12000 | 11492.98 |
| 13 | 2021-03-01 | 0.617 | 13000 | 13916.52 |
| 14 | 2021-04-01 | 0.586 | 14000 | 14217.31 |
| 15 | 2021-05-03 | 0.5 | 15000 | 13130.81 |
| 16 | 2021-06-01 | 0.485 | 16000 | 13736.89 |
| 17 | 2021-07-01 | 0.543 | 17000 | 16379.65 |
| 18 | 2021-08-02 | 0.465 | 18000 | 15026.77 |
| 19 | 2021-09-01 | 0.517 | 19000 | 17707.18 |
| 20 | 2021-10-01 | 0.579 | 20000 | 20830.68 |
| 21 | 2021-11-01 | 0.584 | 21000 | 22010.56 |
| 22 | 2021-12-01 | 0.433 | 22000 | 17319.47 |
| 23 | 2022-01-03 | 0.4 | 23000 | 16999.51 |
| 24 | 2022-02-01 | 0.315 | 24000 | 14387.12 |
| 25 | 2022-03-01 | 0.338 | 25000 | 16437.61 |
| 26 | 2022-04-01 | 0.309 | 26000 | 16027.28 |
| 27 | 2022-05-02 | 0.244 | 27000 | 13655.84 |
| 28 | 2022-06-01 | 0.083 | 28000 | 5645.23 |
| 29 | 2022-07-01 | 0.07 | 29000 | 5761.03 |
| 30 | 2022-08-01 | 0.045 | 30000 | 4703.52 |
| 31 | 2022-09-01 | 0.038 | 31000 | 4971.86 |
| 32 | 2022-10-03 | 0.037 | 32000 | 5841.02 |
| 33 | 2022-11-01 | 0.039 | 33000 | 7156.76 |
| 34 | 2022-12-01 | 0.037 | 34000 | 7789.74 |
| 35 | 2023-01-03 | 0.034 | 35000 | 8158.14 |
| 36 | 2023-02-01 | 0.029 | 36000 | 7958.41 |
| 37 | 2023-03-01 | 0.018 | 37000 | 5939.71 |
| 38 | 2023-04-03 | 0.015 | 38000 | 5949.75 |
| 39 | 2023-05-01 | 0.015 | 39000 | 6949.75 |
| 40 | 2023-06-01 | 0.015 | 40000 | 7949.75 |
| 41 | 2023-07-03 | 0.015 | 41000 | 8949.75 |
| 42 | 2023-08-01 | 0.017 | 42000 | 11143.06 |
| 43 | 2023-09-01 | 0.025 | 43000 | 17386.85 |
| 44 | 2023-10-02 | 0.023 | 44000 | 16995.90 |
| 45 | 2023-11-01 | 0.023 | 45000 | 17995.90 |
| 46 | 2023-12-01 | 0.025 | 46000 | 20560.76 |
| 47 | 2024-01-02 | 0.025 | 47000 | 21560.76 |
| 48 | 2024-02-01 | 0.022 | 48000 | 19973.47 |
| 49 | 2024-03-01 | 0.022 | 49000 | 20973.47 |
| 50 | 2024-04-01 | 0.023 | 50000 | 22926.81 |
| 51 | 2024-05-01 | 0.024 | 51000 | 24923.63 |
| 52 | 2024-06-03 | 0.026 | 52000 | 28000.59 |
| 53 | 2024-07-01 | 0.024 | 53000 | 26846.70 |
| 54 | 2024-08-01 | 0.024 | 54000 | 27846.70 |
| 55 | 2024-09-03 | 0.023 | 55000 | 27686.42 |
| 56 | 2024-10-01 | 0.023 | 56000 | 28686.42 |
| 57 | 2024-11-01 | 0.023 | 57000 | 29686.42 |
| 58 | 2024-12-02 | 0.022 | 58000 | 29395.71 |
| 59 | 2025-01-02 | 0.023 | 59000 | 31731.88 |
| 60 | 2025-02-03 | 0.021 | 60000 | 29972.58 |
| 61 | 2025-03-03 | 0.02 | 61000 | 29545.32 |
| 62 | 2025-04-01 | 0.021 | 62000 | 32022.58 |
| 63 | 2025-05-01 | 0.019 | 63000 | 29972.81 |
| 64 | 2025-06-02 | 0.021 | 64000 | 34127.85 |
| 65 | 2025-07-01 | 0.021 | 65000 | 35127.85 |
| 66 | 2025-08-01 | 0.021 | 66000 | 36127.85 |
| 67 | 2025-09-02 | 0.022 | 67000 | 38848.22 |
| 68 | 2025-10-01 | 0.023 | 68000 | 41614.05 |
| 69 | 2025-11-03 | 0.024 | 69000 | 44423.36 |