总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-21 | 29.25 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 41.65 | 2000 | 2423.93 |
| 3 | 2021-12-01 | 37.23 | 3000 | 3166.70 |
| 4 | 2022-01-03 | 38.94 | 4000 | 4312.15 |
| 5 | 2022-02-01 | 29.36 | 5000 | 4251.27 |
| 6 | 2022-03-01 | 23.775 | 6000 | 4442.58 |
| 7 | 2022-04-01 | 23.91 | 7000 | 5467.80 |
| 8 | 2022-05-02 | 21.11 | 8000 | 5827.49 |
| 9 | 2022-06-01 | 18 | 9000 | 5968.96 |
| 10 | 2022-07-01 | 16.72 | 10000 | 6544.50 |
| 11 | 2022-08-01 | 22.285 | 11000 | 9722.74 |
| 12 | 2022-09-01 | 22.43 | 12000 | 10786.01 |
| 13 | 2022-10-03 | 21.03 | 13000 | 11112.78 |
| 14 | 2022-11-01 | 21.73 | 14000 | 12482.68 |
| 15 | 2022-12-01 | 19.6 | 15000 | 12259.11 |
| 16 | 2023-01-03 | 16.55 | 16000 | 11351.45 |
| 17 | 2023-02-01 | 22.59 | 17000 | 16494.21 |
| 18 | 2023-03-01 | 22.38 | 18000 | 17340.88 |
| 19 | 2023-04-03 | 21.19 | 19000 | 17418.82 |
| 20 | 2023-05-01 | 22.821 | 20000 | 19759.55 |
| 21 | 2023-06-01 | 20.45 | 21000 | 18706.62 |
| 22 | 2023-07-03 | 22.57 | 22000 | 21645.89 |
| 23 | 2023-08-01 | 22.675 | 23000 | 22746.59 |
| 24 | 2023-09-01 | 18.26 | 24000 | 19317.65 |
| 25 | 2023-10-02 | 15.12 | 25000 | 16995.78 |
| 26 | 2023-11-01 | 15.05 | 26000 | 17917.09 |
| 27 | 2023-12-01 | 15.84 | 27000 | 19857.59 |
| 28 | 2024-01-02 | 15.62 | 28000 | 20581.79 |
| 29 | 2024-02-01 | 14.1 | 29000 | 19578.95 |
| 30 | 2024-03-01 | 14.26 | 30000 | 20801.13 |
| 31 | 2024-04-01 | 13.88 | 31000 | 21246.82 |
| 32 | 2024-05-01 | 12.02 | 32000 | 19399.62 |
| 33 | 2024-06-03 | 10.1 | 33000 | 17300.85 |
| 34 | 2024-07-01 | 9.45 | 34000 | 17187.43 |
| 35 | 2024-08-01 | 9.99 | 35000 | 19169.57 |
| 36 | 2024-09-03 | 12 | 36000 | 24026.50 |
| 37 | 2024-10-01 | 13.14 | 37000 | 27309.02 |
| 38 | 2024-11-01 | 13.88 | 38000 | 29846.97 |
| 39 | 2024-12-02 | 11.07 | 39000 | 24804.47 |
| 40 | 2025-01-02 | 9.255 | 40000 | 21737.61 |
| 41 | 2025-02-03 | 13.71 | 41000 | 33201.26 |
| 42 | 2025-03-03 | 13.96 | 42000 | 34806.68 |
| 43 | 2025-04-01 | 12.17 | 43000 | 31343.64 |
| 44 | 2025-05-01 | 10.37 | 44000 | 27707.77 |
| 45 | 2025-06-02 | 12.42 | 45000 | 34185.20 |
| 46 | 2025-07-01 | 12.02 | 46000 | 34084.23 |
| 47 | 2025-08-01 | 9.51 | 47000 | 27966.81 |
| 48 | 2025-09-02 | 6.9 | 48000 | 21291.37 |
| 49 | 2025-10-01 | 6.425 | 49000 | 20825.66 |
| 50 | 2025-11-03 | 5.25 | 50000 | 18017.08 |