总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 22.23 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 21.785 | 2000 | 1979.98 |
| 3 | 2021-04-07 | 21.555 | 3000 | 2959.08 |
| 4 | 2021-05-04 | 21.625 | 4000 | 3968.69 |
| 5 | 2021-06-01 | 21.708 | 5000 | 4983.92 |
| 6 | 2021-07-05 | 22.005 | 6000 | 6052.11 |
| 7 | 2021-08-05 | 22.26 | 7000 | 7122.24 |
| 8 | 2021-09-06 | 22.2 | 8000 | 8103.04 |
| 9 | 2021-10-01 | 21.892 | 9000 | 8990.62 |
| 10 | 2021-11-02 | 21.897 | 10000 | 9992.68 |
| 11 | 2021-12-01 | 21.84 | 11000 | 10966.66 |
| 12 | 2022-01-04 | 21.493 | 12000 | 11792.42 |
| 13 | 2022-02-03 | 20.913 | 13000 | 12474.20 |
| 14 | 2022-03-01 | 20.792 | 14000 | 13402.02 |
| 15 | 2022-04-06 | 19.618 | 15000 | 13645.29 |
| 16 | 2022-05-04 | 18.83 | 16000 | 14097.20 |
| 17 | 2022-06-06 | 18.935 | 17000 | 15175.81 |
| 18 | 2022-07-01 | 18.64 | 18000 | 15939.37 |
| 19 | 2022-08-02 | 19.135 | 19000 | 17362.66 |
| 20 | 2022-09-01 | 18.253 | 20000 | 17562.35 |
| 21 | 2022-10-03 | 17.737 | 21000 | 18065.88 |
| 22 | 2022-11-01 | 17.362 | 22000 | 18683.92 |
| 23 | 2022-12-01 | 18.34 | 23000 | 20736.39 |
| 24 | 2023-01-03 | 17.972 | 24000 | 21320.30 |
| 25 | 2023-02-01 | 18.63 | 25000 | 23100.89 |
| 26 | 2023-03-01 | 17.915 | 26000 | 23214.30 |
| 27 | 2023-04-03 | 18.465 | 27000 | 24926.99 |
| 28 | 2023-05-02 | 18.39 | 28000 | 25825.75 |
| 29 | 2023-06-01 | 18.28 | 29000 | 26671.27 |
| 30 | 2023-07-03 | 18.16 | 30000 | 27496.19 |
| 31 | 2023-08-01 | 18.055 | 31000 | 28337.20 |
| 32 | 2023-09-01 | 17.93 | 32000 | 29141.02 |
| 33 | 2023-10-02 | 17.292 | 33000 | 29104.10 |
| 34 | 2023-11-01 | 17.155 | 34000 | 29873.51 |
| 35 | 2023-12-01 | 18.183 | 35000 | 32663.66 |
| 36 | 2024-01-02 | 18.513 | 36000 | 34256.47 |
| 37 | 2024-02-13 | 18.235 | 37000 | 34742.06 |
| 38 | 2024-03-01 | 18.34 | 38000 | 35942.11 |
| 39 | 2024-04-02 | 18.12 | 39000 | 36510.96 |
| 40 | 2024-05-03 | 18.09 | 40000 | 37450.51 |
| 41 | 2024-06-03 | 18.295 | 41000 | 38874.91 |
| 42 | 2024-07-02 | 18.06 | 42000 | 39375.56 |
| 43 | 2024-08-01 | 18.52 | 43000 | 41378.48 |
| 44 | 2024-09-05 | 18.958 | 44000 | 43357.08 |
| 45 | 2024-10-01 | 18.95 | 45000 | 44338.79 |
| 46 | 2024-11-04 | 18.458 | 46000 | 44187.62 |
| 47 | 2024-12-02 | 18.69 | 47000 | 45743.01 |
| 48 | 2025-01-02 | 18.118 | 48000 | 45343.07 |
| 49 | 2025-02-03 | 18.267 | 49000 | 46715.96 |
| 50 | 2025-03-03 | 18.567 | 50000 | 48483.18 |
| 51 | 2025-04-02 | 18.347 | 51000 | 48908.71 |
| 52 | 2025-05-02 | 18.192 | 52000 | 49495.51 |
| 53 | 2025-06-03 | 18.335 | 53000 | 50884.58 |
| 54 | 2025-07-03 | 18.44 | 54000 | 52175.98 |
| 55 | 2025-08-04 | 18.58 | 55000 | 53572.11 |