总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-18 | 29.18 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 27.05 | 2000 | 1927.00 |
| 3 | 2017-12-01 | 13.78 | 3000 | 1981.67 |
| 4 | 2018-01-02 | 12.58 | 4000 | 2809.10 |
| 5 | 2018-02-01 | 14.21 | 5000 | 4173.08 |
| 6 | 2018-03-01 | 13.93 | 6000 | 5090.85 |
| 7 | 2018-04-02 | 11.89 | 7000 | 5345.31 |
| 8 | 2018-05-01 | 9.88 | 8000 | 5441.69 |
| 9 | 2018-06-01 | 8.61 | 9000 | 5742.20 |
| 10 | 2018-07-02 | 9.02 | 10000 | 7015.64 |
| 11 | 2018-08-01 | 7.55 | 11000 | 6872.29 |
| 12 | 2018-09-04 | 5.83 | 12000 | 6306.68 |
| 13 | 2018-10-01 | 4.93 | 13000 | 6333.10 |
| 14 | 2018-11-01 | 4.65 | 14000 | 6973.41 |
| 15 | 2018-12-03 | 5.14 | 15000 | 8708.24 |
| 16 | 2019-01-02 | 4.42 | 16000 | 8488.41 |
| 17 | 2019-02-01 | 5.26 | 17000 | 11101.59 |
| 18 | 2019-03-01 | 6.31 | 18000 | 14317.69 |
| 19 | 2019-04-01 | 5.16 | 19000 | 12708.28 |
| 20 | 2019-05-01 | 7.51 | 20000 | 19495.97 |
| 21 | 2019-06-03 | 6.96 | 21000 | 19068.17 |
| 22 | 2019-07-01 | 7.51 | 22000 | 21574.99 |
| 23 | 2019-08-01 | 8.61 | 23000 | 25735.11 |
| 24 | 2019-09-03 | 7.87 | 24000 | 24523.27 |
| 25 | 2019-10-01 | 6.9 | 25000 | 22500.70 |
| 26 | 2019-11-01 | 7.12 | 26000 | 24218.12 |
| 27 | 2019-12-02 | 4.85 | 27000 | 17496.89 |
| 28 | 2020-01-02 | 5.05 | 28000 | 19218.41 |
| 29 | 2020-02-03 | 2.66 | 29000 | 11122.97 |
| 30 | 2020-03-02 | 2.52 | 30000 | 11537.55 |
| 31 | 2020-04-01 | 1.85 | 31000 | 9470.02 |
| 32 | 2020-05-01 | 1.6 | 32000 | 9190.29 |
| 33 | 2020-06-01 | 1.465 | 33000 | 9414.86 |
| 34 | 2020-07-01 | 1.625 | 34000 | 11443.10 |
| 35 | 2020-08-03 | 1.665 | 35000 | 12724.78 |
| 36 | 2020-09-01 | 1.535 | 36000 | 12731.25 |
| 37 | 2020-10-01 | 1.24 | 37000 | 11284.53 |
| 38 | 2020-11-02 | 1.345 | 38000 | 13240.08 |
| 39 | 2020-12-01 | 1.38 | 39000 | 14584.61 |
| 40 | 2021-01-04 | 1.389 | 40000 | 15679.73 |
| 41 | 2021-02-01 | 2.25 | 41000 | 26399.13 |
| 42 | 2021-03-01 | 2.36 | 42000 | 28689.76 |
| 43 | 2021-04-01 | 2.29 | 43000 | 28838.79 |
| 44 | 2021-05-03 | 2.01 | 44000 | 26312.65 |
| 45 | 2021-06-01 | 2.25 | 45000 | 30454.46 |
| 46 | 2021-07-01 | 2.33 | 46000 | 32537.28 |
| 47 | 2021-08-02 | 1.83 | 47000 | 26555.03 |
| 48 | 2021-09-01 | 1.75 | 48000 | 26394.16 |
| 49 | 2021-10-01 | 1.49 | 49000 | 23472.74 |
| 50 | 2021-11-01 | 1.725 | 50000 | 28174.82 |
| 51 | 2021-12-01 | 1.32 | 51000 | 22559.86 |
| 52 | 2022-01-03 | 1.01 | 52000 | 18261.71 |
| 53 | 2022-02-01 | 0.955 | 53000 | 18267.26 |
| 54 | 2022-03-01 | 0.786 | 54000 | 16034.63 |
| 55 | 2022-04-01 | 1.235 | 55000 | 26194.35 |
| 56 | 2022-05-02 | 1.08 | 56000 | 23906.80 |
| 57 | 2022-06-01 | 0.82 | 57000 | 19151.46 |
| 58 | 2022-07-01 | 1.25 | 58000 | 30194.30 |
| 59 | 2022-08-01 | 1.07 | 59000 | 26846.32 |
| 60 | 2022-09-01 | 0.942 | 60000 | 24634.80 |
| 61 | 2022-10-03 | 0.892 | 61000 | 24327.22 |
| 62 | 2022-11-01 | 0.848 | 62000 | 24127.22 |
| 63 | 2022-12-01 | 0.788 | 63000 | 23420.11 |
| 64 | 2023-01-03 | 0.93 | 64000 | 28640.48 |
| 65 | 2023-02-01 | 1.2 | 65000 | 37955.46 |
| 66 | 2023-03-01 | 1.13 | 66000 | 36741.39 |
| 67 | 2023-04-03 | 1.2 | 67000 | 40017.41 |
| 68 | 2023-05-01 | 1.265 | 68000 | 43185.02 |
| 69 | 2023-06-01 | 1.39 | 69000 | 48452.31 |
| 70 | 2023-07-03 | 2.032 | 70000 | 71831.01 |
| 71 | 2023-08-01 | 2.37 | 71000 | 84779.27 |
| 72 | 2023-09-01 | 2.425 | 72000 | 87746.72 |
| 73 | 2023-10-02 | 2.175 | 73000 | 79700.67 |
| 74 | 2023-11-01 | 1.71 | 74000 | 63661.22 |
| 75 | 2023-12-01 | 1.64 | 75000 | 62055.20 |
| 76 | 2024-01-02 | 1.995 | 76000 | 76487.88 |
| 77 | 2024-02-01 | 2.12 | 77000 | 82280.36 |
| 78 | 2024-03-01 | 2.345 | 78000 | 92012.94 |
| 79 | 2024-04-01 | 2.495 | 79000 | 98898.63 |
| 80 | 2024-05-01 | 2.395 | 80000 | 95934.76 |
| 81 | 2024-06-03 | 1.68 | 81000 | 68294.53 |
| 82 | 2024-07-01 | 1.915 | 82000 | 78847.63 |
| 83 | 2024-08-01 | 1.77 | 83000 | 73877.45 |
| 84 | 2024-09-03 | 1.785 | 84000 | 75503.53 |
| 85 | 2024-10-01 | 2.14 | 85000 | 91519.63 |
| 86 | 2024-11-01 | 2.405 | 86000 | 103852.67 |
| 87 | 2024-12-02 | 2.96 | 87000 | 128818.67 |
| 88 | 2025-01-02 | 2.805 | 88000 | 123073.10 |
| 89 | 2025-02-03 | 2.745 | 89000 | 121440.52 |
| 90 | 2025-03-03 | 2.71 | 90000 | 120892.10 |
| 91 | 2025-04-01 | 2.65 | 91000 | 119215.52 |
| 92 | 2025-05-01 | 2.62 | 92000 | 118865.91 |
| 93 | 2025-06-02 | 2.96 | 93000 | 135291.26 |
| 94 | 2025-07-01 | 3.04 | 94000 | 139947.78 |
| 95 | 2025-08-01 | 3.96 | 95000 | 183300.40 |
| 96 | 2025-09-02 | 4.665 | 96000 | 216933.42 |
| 97 | 2025-10-01 | 4.4 | 97000 | 205610.30 |
| 98 | 2025-11-03 | 4.91 | 98000 | 230442.40 |