总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-29 | 24.97 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 25.009 | 2000 | 2001.56 |
| 3 | 2021-02-01 | 25.78 | 3000 | 3063.27 |
| 4 | 2021-03-01 | 26.22 | 4000 | 4115.55 |
| 5 | 2021-04-01 | 26.09 | 5000 | 5095.15 |
| 6 | 2021-05-03 | 26.795 | 6000 | 6232.83 |
| 7 | 2021-06-01 | 26.51 | 7000 | 7166.53 |
| 8 | 2021-07-01 | 28.14 | 8000 | 8607.17 |
| 9 | 2021-08-02 | 28.565 | 9000 | 9737.17 |
| 10 | 2021-09-01 | 29.69 | 10000 | 11120.66 |
| 11 | 2021-10-01 | 28.26 | 11000 | 11585.04 |
| 12 | 2021-11-01 | 29.87 | 12000 | 13245.05 |
| 13 | 2021-12-01 | 29.738 | 13000 | 14186.52 |
| 14 | 2022-01-03 | 30.8 | 14000 | 15693.14 |
| 15 | 2022-02-01 | 28.18 | 15000 | 15358.21 |
| 16 | 2022-03-01 | 26.36 | 16000 | 15366.30 |
| 17 | 2022-04-01 | 27.72 | 17000 | 17159.10 |
| 18 | 2022-05-02 | 24.56 | 18000 | 16203.01 |
| 19 | 2022-06-01 | 24.12 | 19000 | 16912.73 |
| 20 | 2022-07-01 | 22.07 | 20000 | 16475.29 |
| 21 | 2022-08-01 | 24.545 | 21000 | 19322.88 |
| 22 | 2022-09-01 | 22.99 | 22000 | 19098.72 |
| 23 | 2022-10-03 | 21.085 | 23000 | 18516.16 |
| 24 | 2022-11-01 | 21.64 | 24000 | 20003.54 |
| 25 | 2022-12-01 | 23.034 | 25000 | 22292.12 |
| 26 | 2023-01-03 | 20.92 | 26000 | 21246.21 |
| 27 | 2023-02-01 | 23.237 | 27000 | 24599.34 |
| 28 | 2023-03-01 | 22.99 | 28000 | 25337.86 |
| 29 | 2023-04-03 | 25 | 29000 | 28553.13 |
| 30 | 2023-05-01 | 25.24 | 30000 | 29827.24 |
| 31 | 2023-06-01 | 27.25 | 31000 | 33202.55 |
| 32 | 2023-07-03 | 28.428 | 32000 | 35637.87 |
| 33 | 2023-08-01 | 29.28 | 33000 | 37705.95 |
| 34 | 2023-09-01 | 28.882 | 34000 | 38193.42 |
| 35 | 2023-10-02 | 27.37 | 35000 | 37193.96 |
| 36 | 2023-11-01 | 27.25 | 36000 | 38030.89 |
| 37 | 2023-12-01 | 29.3 | 37000 | 41891.93 |
| 38 | 2024-01-02 | 30.115 | 38000 | 44057.18 |
| 39 | 2024-02-01 | 30.9 | 39000 | 46205.61 |
| 40 | 2024-03-01 | 32.16 | 40000 | 49089.72 |
| 41 | 2024-04-01 | 32.64 | 41000 | 50822.40 |
| 42 | 2024-05-01 | 30.98 | 42000 | 49237.68 |
| 43 | 2024-06-03 | 32.4 | 43000 | 52494.54 |
| 44 | 2024-07-01 | 33.893 | 44000 | 55913.50 |
| 45 | 2024-08-01 | 33.18 | 45000 | 55737.26 |
| 46 | 2024-09-03 | 33.442 | 46000 | 57177.38 |
| 47 | 2024-10-01 | 35.09 | 47000 | 60995.05 |
| 48 | 2024-11-01 | 35.05 | 48000 | 61925.52 |
| 49 | 2024-12-02 | 36.635 | 49000 | 65725.86 |
| 50 | 2025-01-02 | 35.795 | 50000 | 65218.84 |
| 51 | 2025-02-03 | 36.62 | 51000 | 67721.99 |
| 52 | 2025-03-03 | 35.54 | 52000 | 66724.73 |
| 53 | 2025-04-01 | 34.38 | 53000 | 65546.89 |
| 54 | 2025-05-01 | 35.1 | 54000 | 67919.59 |
| 55 | 2025-06-02 | 37.05 | 55000 | 72692.91 |
| 56 | 2025-07-01 | 38.62 | 56000 | 76773.28 |
| 57 | 2025-08-01 | 38.89 | 57000 | 78310.02 |
| 58 | 2025-09-02 | 40.23 | 58000 | 82008.28 |
| 59 | 2025-10-01 | 42.959 | 59000 | 88571.31 |
| 60 | 2025-11-03 | 44.42 | 60000 | 92583.54 |