总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-03 | 25.77 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 23.56 | 2000 | 1914.24 |
| 3 | 2022-03-01 | 22.081 | 3000 | 2794.07 |
| 4 | 2022-04-01 | 23.49 | 4000 | 3972.36 |
| 5 | 2022-05-02 | 20.075 | 5000 | 4394.86 |
| 6 | 2022-06-01 | 19.4 | 6000 | 5247.09 |
| 7 | 2022-07-01 | 17.69 | 7000 | 5784.58 |
| 8 | 2022-08-01 | 20.05 | 8000 | 7556.30 |
| 9 | 2022-09-27 | 17.295 | 9000 | 7518.01 |
| 10 | 2022-10-05 | 17.65 | 10000 | 8672.33 |
| 11 | 2022-11-01 | 17.4 | 11000 | 9549.49 |
| 12 | 2022-12-01 | 18.687 | 12000 | 11255.83 |
| 13 | 2023-01-03 | 16.7 | 13000 | 11058.99 |
| 14 | 2023-02-01 | 18.59 | 14000 | 13310.57 |
| 15 | 2023-03-01 | 18.2 | 15000 | 14031.33 |
| 16 | 2023-04-03 | 19.18 | 16000 | 15786.86 |
| 17 | 2023-05-01 | 19.45 | 17000 | 17009.10 |
| 18 | 2023-06-01 | 19.985 | 18000 | 18476.96 |
| 19 | 2023-07-03 | 20.43 | 19000 | 19888.38 |
| 20 | 2023-08-01 | 20.535 | 20000 | 20990.59 |
| 21 | 2023-09-01 | 20.66 | 21000 | 22118.37 |
| 22 | 2023-10-02 | 20.73 | 22000 | 23193.31 |
| 23 | 2023-11-01 | 20.89 | 23000 | 24372.32 |
| 24 | 2023-12-01 | 21.093 | 24000 | 25609.16 |
| 25 | 2024-01-02 | 20.814 | 25000 | 26270.43 |
| 26 | 2024-02-01 | 21.69 | 26000 | 28376.07 |
| 27 | 2024-03-01 | 22.463 | 27000 | 30387.35 |
| 28 | 2024-04-01 | 22.54 | 28000 | 31491.52 |
| 29 | 2024-05-01 | 22.009 | 29000 | 31749.63 |
| 30 | 2024-06-03 | 23.071 | 30000 | 34281.65 |
| 31 | 2024-07-01 | 23.77 | 31000 | 36320.31 |
| 32 | 2024-08-01 | 23.31 | 32000 | 36617.43 |
| 33 | 2024-09-03 | 23.602 | 33000 | 38076.13 |
| 34 | 2024-10-01 | 24.21 | 34000 | 40056.99 |
| 35 | 2024-11-01 | 24.558 | 35000 | 41632.78 |
| 36 | 2024-12-02 | 24.97 | 36000 | 43331.24 |
| 37 | 2025-01-02 | 24.99 | 37000 | 44365.95 |
| 38 | 2025-02-03 | 25.57 | 38000 | 46395.65 |
| 39 | 2025-03-03 | 25.165 | 39000 | 46660.79 |
| 40 | 2025-04-01 | 23.613 | 40000 | 44783.08 |
| 41 | 2025-05-01 | 24.2 | 41000 | 46896.35 |
| 42 | 2025-06-02 | 25.926 | 42000 | 51241.11 |
| 43 | 2025-07-01 | 27.266 | 43000 | 54889.54 |
| 44 | 2025-08-01 | 27.479 | 44000 | 56318.33 |
| 45 | 2025-09-02 | 28.03 | 45000 | 58447.61 |
| 46 | 2025-10-01 | 28.895 | 46000 | 61251.29 |
| 47 | 2025-11-03 | 29.307 | 47000 | 63124.64 |