总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-29 | 7.92 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 7.78 | 2000 | 1982.32 |
| 3 | 2018-01-02 | 7.74 | 3000 | 2972.13 |
| 4 | 2018-02-01 | 7 | 4000 | 3687.97 |
| 5 | 2018-03-01 | 5.97 | 5000 | 4145.32 |
| 6 | 2018-04-02 | 5.02 | 6000 | 4485.68 |
| 7 | 2018-05-01 | 5.77 | 7000 | 6155.85 |
| 8 | 2018-06-01 | 6.13 | 8000 | 7539.92 |
| 9 | 2018-07-02 | 7.25 | 9000 | 9917.52 |
| 10 | 2018-08-01 | 6.955 | 10000 | 10513.98 |
| 11 | 2018-09-04 | 6.75 | 11000 | 11204.08 |
| 12 | 2018-10-01 | 6.79 | 12000 | 12270.48 |
| 13 | 2018-11-01 | 6.75 | 13000 | 13198.19 |
| 14 | 2018-12-03 | 5.38 | 14000 | 11519.45 |
| 15 | 2019-01-02 | 5.17 | 15000 | 12069.80 |
| 16 | 2019-02-01 | 5.6 | 16000 | 14073.67 |
| 17 | 2019-03-01 | 5.05 | 17000 | 13691.44 |
| 18 | 2019-04-01 | 5.18 | 18000 | 15043.89 |
| 19 | 2019-05-01 | 5.36 | 19000 | 16566.65 |
| 20 | 2019-06-03 | 4.31 | 20000 | 14321.32 |
| 21 | 2019-07-01 | 4.97 | 21000 | 17514.37 |
| 22 | 2019-08-01 | 5.1 | 22000 | 18972.50 |
| 23 | 2019-09-03 | 5.07 | 23000 | 19860.89 |
| 24 | 2019-10-01 | 5.74 | 24000 | 23485.51 |
| 25 | 2019-11-01 | 4.495 | 25000 | 19391.53 |
| 26 | 2019-12-02 | 2.93 | 26000 | 13640.08 |
| 27 | 2020-01-02 | 3.04 | 27000 | 15152.17 |
| 28 | 2020-02-03 | 2.84 | 28000 | 15155.31 |
| 29 | 2020-03-02 | 3.42 | 29000 | 19250.41 |
| 30 | 2020-04-01 | 2.775 | 30000 | 16619.85 |
| 31 | 2020-05-01 | 3.33 | 31000 | 20943.82 |
| 32 | 2020-06-01 | 4.34 | 32000 | 28296.16 |
| 33 | 2020-07-01 | 3.8 | 33000 | 25775.44 |
| 34 | 2020-08-03 | 4.69 | 34000 | 32812.31 |
| 35 | 2020-09-01 | 4.24 | 35000 | 30664.01 |
| 36 | 2020-10-01 | 3.94 | 36000 | 29494.39 |
| 37 | 2020-11-02 | 4.29 | 37000 | 33114.45 |
| 38 | 2020-12-01 | 6.84 | 38000 | 53797.86 |
| 39 | 2021-01-04 | 6.34 | 39000 | 50865.27 |
| 40 | 2021-02-01 | 8 | 40000 | 65183.30 |
| 41 | 2021-03-01 | 8.77 | 41000 | 72457.20 |
| 42 | 2021-04-01 | 8.435 | 42000 | 70689.45 |
| 43 | 2021-05-03 | 6.51 | 43000 | 55557.00 |
| 44 | 2021-06-01 | 7.445 | 44000 | 64536.39 |
| 45 | 2021-07-01 | 7.64 | 45000 | 67226.73 |
| 46 | 2021-08-02 | 6.8 | 46000 | 60835.31 |
| 47 | 2021-09-01 | 6.5 | 47000 | 59151.40 |
| 48 | 2021-10-01 | 6.08 | 48000 | 56329.31 |
| 49 | 2021-11-01 | 5.72 | 49000 | 53994.02 |
| 50 | 2021-12-01 | 5.23 | 50000 | 50368.66 |
| 51 | 2022-01-03 | 6.08 | 51000 | 59554.77 |
| 52 | 2022-02-01 | 4.41 | 52000 | 44196.80 |
| 53 | 2022-03-01 | 2.89 | 53000 | 29963.43 |
| 54 | 2022-04-01 | 3.13 | 54000 | 33451.75 |
| 55 | 2022-05-02 | 3.51 | 55000 | 38512.98 |
| 56 | 2022-06-01 | 2.96 | 56000 | 33478.18 |
| 57 | 2022-07-01 | 3.04 | 57000 | 35383.00 |
| 58 | 2022-08-01 | 3.25 | 58000 | 38827.22 |
| 59 | 2022-09-01 | 3.3 | 59000 | 40424.56 |
| 60 | 2022-10-03 | 2.3 | 60000 | 29174.69 |
| 61 | 2022-11-01 | 2.595 | 61000 | 33916.67 |
| 62 | 2022-12-01 | 2.485 | 62000 | 33478.97 |
| 63 | 2023-01-03 | 2.755 | 63000 | 38116.52 |
| 64 | 2023-02-01 | 3.805 | 64000 | 53643.69 |
| 65 | 2023-03-01 | 4.265 | 65000 | 61128.86 |
| 66 | 2023-04-03 | 3.32 | 66000 | 48584.48 |
| 67 | 2023-05-01 | 2.695 | 67000 | 40438.31 |
| 68 | 2023-06-01 | 2.86 | 68000 | 43914.12 |
| 69 | 2023-07-03 | 2.86 | 69000 | 44914.12 |
| 70 | 2023-08-01 | 3.205 | 70000 | 51332.09 |
| 71 | 2023-09-01 | 2.97 | 71000 | 48568.27 |
| 72 | 2023-10-02 | 2.58 | 72000 | 43190.62 |
| 73 | 2023-11-01 | 1.86 | 73000 | 32137.42 |
| 74 | 2023-12-01 | 2.15 | 74000 | 38148.09 |
| 75 | 2024-01-02 | 3.03 | 75000 | 54762.20 |
| 76 | 2024-02-01 | 3.18 | 76000 | 58473.20 |
| 77 | 2024-03-01 | 2.95 | 77000 | 55244.00 |
| 78 | 2024-04-01 | 3.19 | 78000 | 60738.43 |
| 79 | 2024-05-01 | 3.18 | 79000 | 61548.03 |
| 80 | 2024-06-03 | 3.06 | 80000 | 60225.46 |
| 81 | 2024-07-01 | 3.31 | 81000 | 66145.84 |
| 82 | 2024-08-01 | 3.145 | 82000 | 63848.54 |
| 83 | 2024-09-03 | 3.12 | 83000 | 64341.00 |
| 84 | 2024-10-01 | 3.12 | 84000 | 65341.00 |
| 85 | 2024-11-01 | 3.66 | 85000 | 77650.02 |
| 86 | 2024-12-02 | 3.89 | 86000 | 83529.67 |
| 87 | 2025-01-02 | 3.97 | 87000 | 86247.50 |
| 88 | 2025-02-03 | 3.935 | 88000 | 86487.13 |
| 89 | 2025-03-03 | 4.455 | 89000 | 98916.18 |
| 90 | 2025-04-01 | 3.845 | 90000 | 86372.10 |
| 91 | 2025-05-01 | 3.225 | 91000 | 73444.74 |
| 92 | 2025-06-02 | 3.495 | 92000 | 80593.60 |
| 93 | 2025-07-01 | 4.175 | 93000 | 97274.19 |
| 94 | 2025-08-01 | 3.605 | 94000 | 84993.64 |
| 95 | 2025-09-02 | 4.03 | 95000 | 96013.70 |
| 96 | 2025-10-01 | 3.785 | 96000 | 91176.64 |
| 97 | 2025-11-03 | 3.37 | 97000 | 82179.73 |