总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-15 | 9.61 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 9.08 | 2000 | 1944.85 |
| 3 | 2021-08-02 | 7.04 | 3000 | 2507.90 |
| 4 | 2021-09-01 | 7.72 | 4000 | 3750.14 |
| 5 | 2021-10-01 | 7.44 | 5000 | 4614.13 |
| 6 | 2021-11-01 | 8.675 | 6000 | 6380.05 |
| 7 | 2021-12-01 | 14.6 | 7000 | 11737.60 |
| 8 | 2022-01-03 | 15.6 | 8000 | 13541.54 |
| 9 | 2022-02-01 | 10.34 | 9000 | 9975.61 |
| 10 | 2022-03-01 | 9.2 | 10000 | 9875.79 |
| 11 | 2022-04-01 | 9.28 | 11000 | 10961.66 |
| 12 | 2022-05-02 | 7.28 | 12000 | 9599.24 |
| 13 | 2022-06-01 | 5.94 | 13000 | 8832.34 |
| 14 | 2022-07-01 | 6.76 | 14000 | 11051.62 |
| 15 | 2022-08-01 | 6.14 | 15000 | 11038.01 |
| 16 | 2022-09-01 | 6.92 | 16000 | 13440.24 |
| 17 | 2022-10-03 | 6 | 17000 | 12653.38 |
| 18 | 2022-11-01 | 5.92 | 18000 | 13484.67 |
| 19 | 2022-12-01 | 4.96 | 19000 | 12297.97 |
| 20 | 2023-01-03 | 4.4 | 20000 | 11909.49 |
| 21 | 2023-02-01 | 5.28 | 21000 | 15291.39 |
| 22 | 2023-03-01 | 5.52 | 22000 | 16986.45 |
| 23 | 2023-04-03 | 4.68 | 23000 | 15401.55 |
| 24 | 2023-05-01 | 4.76 | 24000 | 16664.83 |
| 25 | 2023-06-01 | 5.08 | 25000 | 18785.15 |
| 26 | 2023-07-03 | 7.6 | 26000 | 29103.77 |
| 27 | 2023-08-01 | 6.6 | 27000 | 26274.33 |
| 28 | 2023-09-01 | 7.36 | 28000 | 30299.86 |
| 29 | 2023-10-02 | 5.92 | 29000 | 25371.62 |
| 30 | 2023-11-01 | 5.88 | 30000 | 26200.19 |
| 31 | 2023-12-01 | 5.54 | 31000 | 25685.22 |
| 32 | 2024-01-02 | 6.08 | 32000 | 29188.83 |
| 33 | 2024-02-01 | 11.56 | 33000 | 56497.19 |
| 34 | 2024-03-01 | 11.88 | 34000 | 59061.12 |
| 35 | 2024-04-01 | 12.48 | 35000 | 63044.01 |
| 36 | 2024-05-01 | 15.96 | 36000 | 81623.58 |
| 37 | 2024-06-03 | 18.16 | 37000 | 93874.96 |
| 38 | 2024-07-01 | 17.56 | 38000 | 91773.36 |
| 39 | 2024-08-01 | 22.8 | 39000 | 120159.03 |
| 40 | 2024-09-03 | 23.74 | 40000 | 126112.96 |
| 41 | 2024-10-01 | 22.24 | 41000 | 119144.57 |
| 42 | 2024-11-01 | 21.32 | 42000 | 115215.93 |
| 43 | 2024-12-02 | 21.72 | 43000 | 118377.58 |
| 44 | 2025-01-02 | 18.42 | 44000 | 101392.04 |
| 45 | 2025-02-03 | 19.956 | 45000 | 110846.88 |
| 46 | 2025-03-03 | 19.08 | 46000 | 106981.08 |
| 47 | 2025-04-01 | 16.5 | 47000 | 93515.09 |
| 48 | 2025-05-01 | 17.52 | 48000 | 100296.02 |
| 49 | 2025-06-02 | 17.08 | 49000 | 98777.17 |
| 50 | 2025-07-01 | 17.54 | 50000 | 102437.44 |
| 51 | 2025-08-01 | 15.5 | 51000 | 91523.40 |
| 52 | 2025-09-02 | 21.04 | 52000 | 125235.63 |
| 53 | 2025-10-01 | 16.24 | 53000 | 97664.76 |
| 54 | 2025-11-03 | 14.78 | 54000 | 89884.56 |