总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-06-21 | 12.875 | 1000 | 1000.00 |
| 2 | 1991-07-01 | 12.875 | 2000 | 2000.00 |
| 3 | 1991-08-01 | 12.75 | 3000 | 2980.58 |
| 4 | 1991-09-03 | 13.75 | 4000 | 4214.35 |
| 5 | 1991-10-01 | 12.5 | 5000 | 4831.23 |
| 6 | 1991-11-01 | 7.75 | 6000 | 3995.36 |
| 7 | 1991-12-02 | 7.75 | 7000 | 4995.36 |
| 8 | 1992-01-02 | 8.5 | 8000 | 6478.79 |
| 9 | 1992-02-03 | 9.5 | 9000 | 8241.00 |
| 10 | 1992-03-02 | 8.5 | 10000 | 8373.52 |
| 11 | 1992-04-01 | 9.5 | 11000 | 10358.64 |
| 12 | 1992-05-01 | 8.75 | 12000 | 10540.85 |
| 13 | 1992-06-01 | 6.5 | 13000 | 8830.35 |
| 14 | 1992-07-01 | 7.625 | 14000 | 11358.68 |
| 15 | 1992-08-03 | 8 | 15000 | 12917.30 |
| 16 | 1992-09-01 | 7.5 | 16000 | 13109.97 |
| 17 | 1992-10-01 | 8 | 17000 | 14983.97 |
| 18 | 1992-11-02 | 7.5 | 18000 | 15047.47 |
| 19 | 1992-12-01 | 9.75 | 19000 | 20561.71 |
| 20 | 1993-01-04 | 9.5 | 20000 | 21034.49 |
| 21 | 1993-02-01 | 10 | 21000 | 23141.57 |
| 22 | 1993-03-01 | 11.25 | 22000 | 27034.26 |
| 23 | 1993-04-01 | 10.25 | 23000 | 25631.22 |
| 24 | 1993-05-03 | 9.75 | 24000 | 25380.91 |
| 25 | 1993-06-01 | 9.375 | 25000 | 25404.73 |
| 26 | 1993-07-01 | 9.5 | 26000 | 26743.46 |
| 27 | 1993-08-02 | 10.5 | 27000 | 30558.56 |
| 28 | 1993-09-01 | 11.625 | 28000 | 34832.69 |
| 29 | 1993-10-01 | 12 | 29000 | 36956.32 |
| 30 | 1993-11-01 | 10.75 | 30000 | 34106.70 |
| 31 | 1993-12-01 | 9.75 | 31000 | 31933.99 |
| 32 | 1994-01-03 | 11.5 | 32000 | 38665.73 |
| 33 | 1994-02-01 | 12.5 | 33000 | 43027.97 |
| 34 | 1994-03-01 | 13 | 34000 | 45749.09 |
| 35 | 1994-04-04 | 13.125 | 35000 | 47188.98 |
| 36 | 1994-05-02 | 13.25 | 36000 | 48638.40 |
| 37 | 1994-06-01 | 12.5 | 37000 | 46885.28 |
| 38 | 1994-07-01 | 12.75 | 38000 | 48822.99 |
| 39 | 1994-08-01 | 13 | 39000 | 50780.30 |
| 40 | 1994-09-01 | 13.5 | 40000 | 53733.39 |
| 41 | 1994-10-03 | 14.75 | 41000 | 59708.70 |
| 42 | 1994-11-01 | 16.25 | 42000 | 66780.78 |
| 43 | 1994-12-01 | 14.625 | 43000 | 61102.70 |
| 44 | 1995-01-03 | 15 | 44000 | 63669.43 |
| 45 | 1995-02-01 | 16.75 | 45000 | 72097.53 |
| 46 | 1995-03-01 | 17.5 | 46000 | 76325.78 |
| 47 | 1995-04-03 | 17.813 | 47000 | 78690.92 |
| 48 | 1995-05-01 | 17.5 | 48000 | 78308.21 |
| 49 | 1995-06-01 | 18.25 | 49000 | 82664.28 |
| 50 | 1995-07-03 | 19.25 | 50000 | 88193.83 |
| 51 | 1995-08-01 | 20.25 | 51000 | 93775.32 |
| 52 | 1995-09-01 | 20 | 52000 | 93617.60 |
| 53 | 1995-10-02 | 20.775 | 53000 | 98245.29 |
| 54 | 1995-11-01 | 23.275 | 54000 | 111067.82 |
| 55 | 1995-12-01 | 23.3 | 55000 | 112187.12 |
| 56 | 1996-01-02 | 23.8 | 56000 | 115594.57 |
| 57 | 1996-02-01 | 25.425 | 57000 | 124487.06 |
| 58 | 1996-03-01 | 28.075 | 58000 | 138462.11 |
| 59 | 1996-04-01 | 31.075 | 59000 | 154257.71 |
| 60 | 1996-05-01 | 37.075 | 60000 | 185041.98 |
| 61 | 1996-06-03 | 44.22 | 61000 | 221702.80 |
| 62 | 1996-07-01 | 46.97 | 62000 | 236490.29 |
| 63 | 1996-08-01 | 36.095 | 63000 | 182735.51 |
| 64 | 1996-09-03 | 37.25 | 64000 | 189582.84 |
| 65 | 1996-10-01 | 38.375 | 65000 | 196308.50 |
| 66 | 1996-11-01 | 35.938 | 66000 | 184841.95 |
| 67 | 1996-12-02 | 38.03 | 67000 | 196601.85 |
| 68 | 1997-01-02 | 24.343 | 68000 | 126844.83 |
| 69 | 1997-02-03 | 25.749 | 69000 | 135171.12 |
| 70 | 1997-03-03 | 24.748 | 70000 | 130916.30 |
| 71 | 1997-04-01 | 26.81 | 71000 | 142824.23 |
| 72 | 1997-05-01 | 31.31 | 72000 | 167796.96 |
| 73 | 1997-06-02 | 32.84 | 73000 | 176996.56 |
| 74 | 1997-07-01 | 35.465 | 74000 | 192144.43 |
| 75 | 1997-08-01 | 37.715 | 75000 | 205334.61 |
| 76 | 1997-09-02 | 37.089 | 76000 | 202926.44 |
| 77 | 1997-10-01 | 38.12 | 77000 | 209567.38 |
| 78 | 1997-11-03 | 36.995 | 78000 | 204382.62 |
| 79 | 1997-12-01 | 36.369 | 79000 | 201924.22 |
| 80 | 1998-01-02 | 37.775 | 80000 | 210730.47 |
| 81 | 1998-02-02 | 41.15 | 81000 | 230558.14 |
| 82 | 1998-03-02 | 40.149 | 82000 | 225949.66 |
| 83 | 1998-04-01 | 45.305 | 83000 | 255966.49 |
| 84 | 1998-05-01 | 43.055 | 84000 | 244254.32 |
| 85 | 1998-06-01 | 42.35 | 85000 | 241254.81 |
| 86 | 1998-07-01 | 44.881 | 86000 | 256673.13 |
| 87 | 1998-08-03 | 43.85 | 87000 | 251776.87 |
| 88 | 1998-09-01 | 36.35 | 88000 | 209713.55 |
| 89 | 1998-10-01 | 45.583 | 89000 | 263981.37 |
| 90 | 1998-11-02 | 47.458 | 90000 | 275839.91 |
| 91 | 1998-12-01 | 51.252 | 91000 | 298891.76 |
| 92 | 1999-01-04 | 58.94 | 92000 | 344726.69 |
| 93 | 1999-02-01 | 60.815 | 93000 | 356693.14 |
| 94 | 1999-03-01 | 57.421 | 94000 | 337786.60 |
| 95 | 1999-04-01 | 57.89 | 95000 | 341545.55 |
| 96 | 1999-05-03 | 57.89 | 96000 | 342545.55 |
| 97 | 1999-06-01 | 55.145 | 97000 | 327302.89 |
| 98 | 1999-07-01 | 45.02 | 98000 | 268207.84 |
| 99 | 1999-08-02 | 46.708 | 99000 | 279264.14 |
| 100 | 1999-09-01 | 44.598 | 100000 | 267648.59 |
| 101 | 1999-10-01 | 43.189 | 101000 | 260192.67 |
| 102 | 1999-11-01 | 43.119 | 102000 | 260770.96 |
| 103 | 1999-12-01 | 46.561 | 103000 | 282587.16 |
| 104 | 2000-01-03 | 41.78 | 104000 | 254570.40 |
| 105 | 2000-02-01 | 40.093 | 105000 | 245291.31 |
| 106 | 2000-03-01 | 37.769 | 106000 | 232072.94 |
| 107 | 2000-04-03 | 36.926 | 107000 | 227893.10 |
| 108 | 2000-05-01 | 27.785 | 108000 | 172478.36 |
| 109 | 2000-06-01 | 28.274 | 109000 | 176513.88 |
| 110 | 2000-07-03 | 29.118 | 110000 | 182782.95 |
| 111 | 2000-08-01 | 30.138 | 111000 | 190185.81 |
| 112 | 2000-09-01 | 34.951 | 112000 | 221558.24 |
| 113 | 2000-10-02 | 33.826 | 113000 | 215426.74 |
| 114 | 2000-11-01 | 34.67 | 114000 | 221801.90 |
| 115 | 2000-12-01 | 36.425 | 115000 | 234029.55 |
| 116 | 2001-01-02 | 33.472 | 116000 | 216056.61 |
| 117 | 2001-02-01 | 33.05 | 117000 | 214332.66 |
| 118 | 2001-03-01 | 35.086 | 118000 | 228536.33 |
| 119 | 2001-04-02 | 33.539 | 119000 | 219459.79 |
| 120 | 2001-05-01 | 43.378 | 120000 | 284840.50 |
| 121 | 2001-06-01 | 45.088 | 121000 | 297069.17 |
| 122 | 2001-07-02 | 42.883 | 122000 | 283541.20 |
| 123 | 2001-08-01 | 43.378 | 123000 | 287814.12 |
| 124 | 2001-09-04 | 48.98 | 124000 | 325983.53 |
| 125 | 2001-10-01 | 48.53 | 125000 | 323988.58 |
| 126 | 2001-11-01 | 48.755 | 126000 | 326490.69 |
| 127 | 2001-12-03 | 54.02 | 127000 | 362748.07 |
| 128 | 2002-01-02 | 56.653 | 128000 | 381428.85 |
| 129 | 2002-02-01 | 60.05 | 129000 | 405299.91 |
| 130 | 2002-03-01 | 60.05 | 130000 | 406299.91 |
| 131 | 2002-04-01 | 62.975 | 131000 | 427090.53 |
| 132 | 2002-05-01 | 68.578 | 132000 | 466089.55 |
| 133 | 2002-06-03 | 65.518 | 133000 | 446292.30 |
| 134 | 2002-07-01 | 60.545 | 134000 | 413417.46 |
| 135 | 2002-08-01 | 57.778 | 135000 | 395523.65 |
| 136 | 2002-09-03 | 58.858 | 136000 | 403916.87 |
| 137 | 2002-10-01 | 65.923 | 137000 | 453400.89 |
| 138 | 2002-11-01 | 68.33 | 138000 | 470955.60 |
| 139 | 2002-12-02 | 60.388 | 139000 | 417216.40 |
| 140 | 2003-01-02 | 60.59 | 140000 | 419612.00 |
| 141 | 2003-02-03 | 62.638 | 141000 | 434795.29 |
| 142 | 2003-03-03 | 53.66 | 142000 | 373475.42 |
| 143 | 2003-04-01 | 59.195 | 143000 | 412999.21 |
| 144 | 2003-05-01 | 64.483 | 144000 | 450893.20 |
| 145 | 2003-06-02 | 67.588 | 145000 | 473604.71 |
| 146 | 2003-07-01 | 68.668 | 146000 | 482172.52 |
| 147 | 2003-08-01 | 70.828 | 147000 | 498339.59 |
| 148 | 2003-09-02 | 80.48 | 148000 | 567250.22 |
| 149 | 2003-10-01 | 75.98 | 149000 | 536532.70 |
| 150 | 2003-11-03 | 88.58 | 150000 | 626507.59 |
| 151 | 2003-12-01 | 94.452 | 151000 | 669039.00 |
| 152 | 2004-01-02 | 90.357 | 152000 | 641032.58 |
| 153 | 2004-02-02 | 99.222 | 153000 | 704924.81 |
| 154 | 2004-03-01 | 98.952 | 154000 | 704006.59 |
| 155 | 2004-04-01 | 102.755 | 155000 | 732063.52 |
| 156 | 2004-05-03 | 101.427 | 156000 | 723602.37 |
| 157 | 2004-06-01 | 101.315 | 157000 | 723803.34 |
| 158 | 2004-07-01 | 100.662 | 158000 | 720138.25 |
| 159 | 2004-08-02 | 92.945 | 159000 | 665930.65 |
| 160 | 2004-09-01 | 93.98 | 160000 | 674346.20 |
| 161 | 2004-10-01 | 95.262 | 161000 | 684545.09 |
| 162 | 2004-11-01 | 98.817 | 162000 | 711091.04 |
| 163 | 2004-12-01 | 104.082 | 163000 | 749978.19 |
| 164 | 2005-01-03 | 105.252 | 164000 | 759408.80 |
| 165 | 2005-02-01 | 91.932 | 165000 | 664303.02 |
| 166 | 2005-03-01 | 90.875 | 166000 | 657665.11 |
| 167 | 2005-04-01 | 93.102 | 167000 | 674781.98 |
| 168 | 2005-05-02 | 83.112 | 168000 | 603376.74 |
| 169 | 2005-06-01 | 89.75 | 169000 | 652567.32 |
| 170 | 2005-07-01 | 91.055 | 170000 | 663055.90 |
| 171 | 2005-08-01 | 96.387 | 171000 | 702883.14 |
| 172 | 2005-09-01 | 94.317 | 172000 | 688788.07 |
| 173 | 2005-10-03 | 87.23 | 173000 | 638032.38 |
| 174 | 2005-11-01 | 88.355 | 174000 | 647261.05 |
| 175 | 2005-12-01 | 93.8 | 175000 | 688149.41 |
| 176 | 2006-01-03 | 91.617 | 176000 | 673134.17 |
| 177 | 2006-02-01 | 90.492 | 177000 | 665868.50 |
| 178 | 2006-03-01 | 89.952 | 178000 | 662895.01 |
| 179 | 2006-04-03 | 79.692 | 179000 | 588284.65 |
| 180 | 2006-05-01 | 81.38 | 180000 | 601745.43 |
| 181 | 2006-06-01 | 82.122 | 181000 | 608231.98 |
| 182 | 2006-07-03 | 83.135 | 182000 | 616734.70 |
| 183 | 2006-08-01 | 77.712 | 183000 | 577504.33 |
| 184 | 2006-09-01 | 86.015 | 184000 | 640206.75 |
| 185 | 2006-10-02 | 83.585 | 185000 | 623120.34 |
| 186 | 2006-11-01 | 87.545 | 186000 | 653641.86 |
| 187 | 2006-12-01 | 88.94 | 187000 | 665057.42 |
| 188 | 2007-01-03 | 92.652 | 188000 | 693814.26 |
| 189 | 2007-02-01 | 98.052 | 189000 | 735251.57 |
| 190 | 2007-03-01 | 97.107 | 190000 | 729165.40 |
| 191 | 2007-04-02 | 94.88 | 191000 | 713443.11 |
| 192 | 2007-05-01 | 90.065 | 192000 | 678237.08 |
| 193 | 2007-06-01 | 93.057 | 193000 | 701768.42 |
| 194 | 2007-07-02 | 90.177 | 194000 | 681049.55 |
| 195 | 2007-08-01 | 82.842 | 195000 | 626652.95 |
| 196 | 2007-09-04 | 78.68 | 196000 | 596169.77 |
| 197 | 2007-10-01 | 76.677 | 197000 | 581992.75 |
| 198 | 2007-11-01 | 75.08 | 198000 | 570871.22 |
| 199 | 2007-12-03 | 65.855 | 199000 | 501728.88 |
| 200 | 2008-01-02 | 65.225 | 200000 | 497929.11 |
| 201 | 2008-02-01 | 61.873 | 201000 | 473339.86 |
| 202 | 2008-03-03 | 59.825 | 202000 | 458672.29 |
| 203 | 2008-04-01 | 68.353 | 203000 | 525055.61 |
| 204 | 2008-05-01 | 70.423 | 204000 | 541956.38 |
| 205 | 2008-06-02 | 71.233 | 205000 | 549189.92 |
| 206 | 2008-07-01 | 63.695 | 206000 | 492073.68 |
| 207 | 2008-08-01 | 67.205 | 207000 | 520190.08 |
| 208 | 2008-09-02 | 65.203 | 208000 | 505693.90 |
| 209 | 2008-10-01 | 65.248 | 209000 | 507042.91 |
| 210 | 2008-11-03 | 30.957 | 210000 | 241567.18 |
| 211 | 2008-12-01 | 25.76 | 211000 | 202013.36 |
| 212 | 2009-01-02 | 36.29 | 212000 | 285591.02 |
| 213 | 2009-02-02 | 30.777 | 213000 | 243205.43 |
| 214 | 2009-03-02 | 30.912 | 214000 | 245272.22 |
| 215 | 2009-04-01 | 36.312 | 215000 | 289118.69 |
| 216 | 2009-05-01 | 48.125 | 216000 | 384174.62 |
| 217 | 2009-06-01 | 45.493 | 217000 | 364163.76 |
| 218 | 2009-07-01 | 44.998 | 218000 | 361201.37 |
| 219 | 2009-08-03 | 34.85 | 219000 | 280742.83 |
| 220 | 2009-09-01 | 39.463 | 220000 | 318903.99 |
| 221 | 2009-10-01 | 38.09 | 221000 | 308808.66 |
| 222 | 2009-11-02 | 40.565 | 222000 | 329874.33 |
| 223 | 2009-12-01 | 39.575 | 223000 | 322823.66 |
| 224 | 2010-01-04 | 39.778 | 224000 | 325479.58 |
| 225 | 2010-02-01 | 40.138 | 225000 | 329425.25 |
| 226 | 2010-03-01 | 41.623 | 226000 | 342613.11 |
| 227 | 2010-04-01 | 46.528 | 227000 | 383987.84 |
| 228 | 2010-05-03 | 49.16 | 228000 | 406709.30 |
| 229 | 2010-06-01 | 43.985 | 229000 | 364895.62 |
| 230 | 2010-07-01 | 39.418 | 230000 | 328008.19 |
| 231 | 2010-08-02 | 38.743 | 231000 | 323391.33 |
| 232 | 2010-09-01 | 42.86 | 232000 | 358756.30 |
| 233 | 2010-10-01 | 47.248 | 233000 | 396485.71 |
| 234 | 2010-11-01 | 50.015 | 234000 | 420705.24 |
| 235 | 2010-12-01 | 44.795 | 235000 | 377796.78 |
| 236 | 2011-01-03 | 42.388 | 236000 | 358496.37 |
| 237 | 2011-02-01 | 42.05 | 237000 | 356637.74 |
| 238 | 2011-03-01 | 44.413 | 238000 | 377679.00 |
| 239 | 2011-04-01 | 44.75 | 239000 | 381544.78 |
| 240 | 2011-05-02 | 42.14 | 240000 | 360291.55 |
| 241 | 2011-06-01 | 37.438 | 241000 | 321090.06 |
| 242 | 2011-07-01 | 39.733 | 242000 | 341773.31 |
| 243 | 2011-08-01 | 38.023 | 243000 | 328064.32 |
| 244 | 2011-09-01 | 36.988 | 244000 | 320134.29 |
| 245 | 2011-10-03 | 36.065 | 245000 | 313145.65 |
| 246 | 2011-11-01 | 40.475 | 246000 | 352436.85 |
| 247 | 2011-12-01 | 40.858 | 247000 | 356771.83 |
| 248 | 2012-01-03 | 42.185 | 248000 | 369359.19 |
| 249 | 2012-02-01 | 44.705 | 249000 | 392423.55 |
| 250 | 2012-03-01 | 44.503 | 250000 | 391650.38 |
| 251 | 2012-04-02 | 46.438 | 251000 | 409679.42 |
| 252 | 2012-05-01 | 45.898 | 252000 | 405915.50 |
| 253 | 2012-06-01 | 44.795 | 253000 | 397160.73 |
| 254 | 2012-07-02 | 46.19 | 254000 | 410529.05 |
| 255 | 2012-08-01 | 42.298 | 255000 | 376937.60 |
| 256 | 2012-09-04 | 46.235 | 256000 | 413022.08 |
| 257 | 2012-10-01 | 46.505 | 257000 | 416434.02 |
| 258 | 2012-11-01 | 42.905 | 258000 | 385197.44 |
| 259 | 2012-12-03 | 42.41 | 259000 | 381753.37 |
| 260 | 2013-01-02 | 43.873 | 260000 | 395922.55 |
| 261 | 2013-02-01 | 46.078 | 261000 | 416821.11 |
| 262 | 2013-03-01 | 45.83 | 262000 | 415577.70 |
| 263 | 2013-04-01 | 46.483 | 263000 | 422498.98 |
| 264 | 2013-05-01 | 46.708 | 264000 | 425544.08 |
| 265 | 2013-06-03 | 47.158 | 265000 | 430643.91 |
| 266 | 2013-07-01 | 43.153 | 266000 | 395070.50 |
| 267 | 2013-08-01 | 45.605 | 267000 | 418518.83 |
| 268 | 2013-09-03 | 41.128 | 268000 | 378433.23 |
| 269 | 2013-10-01 | 39.035 | 269000 | 360174.80 |
| 270 | 2013-11-01 | 38.225 | 270000 | 353700.95 |
| 271 | 2013-12-02 | 41.555 | 271000 | 385513.88 |
| 272 | 2014-01-02 | 38.383 | 272000 | 357086.61 |
| 273 | 2014-02-03 | 34.265 | 273000 | 319775.83 |
| 274 | 2014-03-03 | 37.618 | 274000 | 352067.48 |
| 275 | 2014-04-01 | 36.83 | 275000 | 345692.58 |
| 276 | 2014-05-01 | 35.008 | 276000 | 329590.98 |
| 277 | 2014-06-02 | 36.335 | 277000 | 343084.33 |
| 278 | 2014-07-01 | 37.168 | 278000 | 351949.73 |
| 279 | 2014-08-01 | 36.965 | 279000 | 351027.49 |
| 280 | 2014-09-02 | 40.43 | 280000 | 384931.87 |
| 281 | 2014-10-01 | 41.308 | 281000 | 394291.26 |
| 282 | 2014-11-03 | 42.928 | 282000 | 410754.41 |
| 283 | 2014-12-01 | 42.208 | 283000 | 404865.12 |
| 284 | 2015-01-02 | 43.558 | 284000 | 418814.52 |
| 285 | 2015-02-02 | 41.645 | 285000 | 401420.83 |
| 286 | 2015-03-02 | 42.455 | 286000 | 410228.51 |
| 287 | 2015-04-01 | 43.558 | 287000 | 421886.43 |
| 288 | 2015-05-01 | 42.95 | 288000 | 416997.57 |
| 289 | 2015-06-01 | 41.87 | 289000 | 407511.95 |
| 290 | 2015-07-01 | 41.69 | 290000 | 406760.05 |
| 291 | 2015-08-03 | 38.45 | 291000 | 376148.09 |
| 292 | 2015-09-01 | 30.035 | 292000 | 294825.95 |
| 293 | 2015-10-01 | 34.985 | 293000 | 344415.55 |
| 294 | 2015-11-02 | 44.165 | 294000 | 435789.56 |
| 295 | 2015-12-01 | 43.805 | 295000 | 433237.33 |
| 296 | 2016-01-04 | 37.753 | 296000 | 374382.24 |
| 297 | 2016-02-01 | 38.9 | 297000 | 386756.60 |
| 298 | 2016-03-01 | 38.788 | 298000 | 386643.06 |
| 299 | 2016-04-01 | 40.205 | 299000 | 401767.87 |
| 300 | 2016-05-02 | 36.83 | 300000 | 369041.56 |
| 301 | 2016-06-01 | 34.085 | 301000 | 342536.29 |
| 302 | 2016-07-01 | 34.783 | 302000 | 350550.82 |
| 303 | 2016-08-01 | 35.728 | 303000 | 361074.74 |
| 304 | 2016-09-01 | 35.39 | 304000 | 358658.84 |
| 305 | 2016-10-03 | 34.085 | 305000 | 346433.36 |
| 306 | 2016-11-01 | 33.725 | 306000 | 343774.39 |
| 307 | 2016-12-01 | 36.358 | 307000 | 371613.76 |
| 308 | 2017-01-03 | 39.755 | 308000 | 407334.37 |
| 309 | 2017-02-01 | 37.325 | 309000 | 383436.31 |
| 310 | 2017-03-01 | 34.378 | 310000 | 354162.05 |
| 311 | 2017-04-03 | 30.935 | 311000 | 319692.27 |
| 312 | 2017-05-01 | 30.53 | 312000 | 316506.87 |
| 313 | 2017-06-01 | 28.528 | 313000 | 296751.98 |
| 314 | 2017-07-03 | 29.495 | 314000 | 307810.84 |
| 315 | 2017-08-01 | 29.788 | 315000 | 311868.60 |
| 316 | 2017-09-01 | 36.043 | 316000 | 378355.98 |
| 317 | 2017-10-02 | 40.34 | 317000 | 424463.10 |
| 318 | 2017-11-01 | 39.193 | 318000 | 413394.20 |
| 319 | 2017-12-01 | 41.578 | 319000 | 439550.36 |
| 320 | 2018-01-02 | 41.15 | 320000 | 436025.67 |
| 321 | 2018-02-01 | 41.173 | 321000 | 437269.38 |
| 322 | 2018-03-01 | 41.6 | 322000 | 442804.24 |
| 323 | 2018-04-02 | 38.473 | 323000 | 410519.41 |
| 324 | 2018-05-01 | 44.165 | 324000 | 472254.90 |
| 325 | 2018-06-01 | 44.863 | 325000 | 480718.59 |
| 326 | 2018-07-02 | 43.76 | 326000 | 469899.67 |
| 327 | 2018-08-01 | 45.178 | 327000 | 486126.30 |
| 328 | 2018-09-04 | 53.638 | 328000 | 578157.97 |
| 329 | 2018-10-01 | 51.163 | 329000 | 552480.22 |
| 330 | 2018-11-01 | 44.975 | 330000 | 486659.52 |
| 331 | 2018-12-03 | 46.595 | 331000 | 505189.00 |
| 332 | 2019-01-02 | 44.48 | 332000 | 483257.90 |
| 333 | 2019-02-01 | 48.485 | 333000 | 527770.66 |
| 334 | 2019-03-01 | 47.338 | 334000 | 516285.30 |
| 335 | 2019-04-01 | 50.668 | 335000 | 553603.48 |
| 336 | 2019-05-01 | 45.763 | 336000 | 501010.97 |
| 337 | 2019-06-03 | 47.113 | 337000 | 516790.71 |
| 338 | 2019-07-01 | 44.165 | 338000 | 485453.58 |
| 339 | 2019-08-01 | 45.268 | 339000 | 498577.55 |
| 340 | 2019-09-03 | 42.703 | 340000 | 471326.88 |
| 341 | 2019-10-01 | 51.478 | 341000 | 569179.41 |
| 342 | 2019-11-01 | 51.433 | 342000 | 569681.85 |
| 343 | 2019-12-02 | 43.018 | 343000 | 477475.69 |
| 344 | 2020-01-02 | 43.468 | 344000 | 483470.43 |
| 345 | 2020-02-03 | 40.588 | 345000 | 452437.79 |
| 346 | 2020-03-02 | 33.995 | 346000 | 379945.08 |
| 347 | 2020-04-01 | 17.12 | 347000 | 192341.66 |
| 348 | 2020-05-01 | 31.093 | 348000 | 350327.06 |
| 349 | 2020-06-01 | 29.675 | 349000 | 335350.35 |
| 350 | 2020-07-01 | 24.163 | 350000 | 274060.50 |
| 351 | 2020-08-03 | 22.587 | 351000 | 257185.27 |
| 352 | 2020-09-01 | 22.846 | 352000 | 261134.35 |
| 353 | 2020-10-01 | 19.977 | 353000 | 229341.11 |
| 354 | 2020-11-02 | 17.458 | 354000 | 201422.34 |
| 355 | 2020-12-01 | 25.693 | 355000 | 297433.97 |
| 356 | 2021-01-04 | 26.075 | 356000 | 302856.17 |
| 357 | 2021-02-01 | 28.505 | 357000 | 332080.16 |
| 358 | 2021-03-01 | 34.377 | 358000 | 401488.32 |
| 359 | 2021-04-01 | 34.85 | 359000 | 408012.48 |
| 360 | 2021-05-03 | 34.108 | 360000 | 400325.39 |
| 361 | 2021-06-01 | 26.953 | 361000 | 317347.20 |
| 362 | 2021-07-01 | 27.268 | 362000 | 322056.04 |
| 363 | 2021-08-02 | 23.712 | 363000 | 281056.94 |
| 364 | 2021-09-01 | 17.21 | 364000 | 204989.12 |
| 365 | 2021-10-01 | 13.25 | 365000 | 158821.37 |
| 366 | 2021-11-01 | 12.485 | 366000 | 150651.69 |
| 367 | 2021-12-01 | 11.304 | 367000 | 137401.01 |
| 368 | 2022-01-03 | 9.942 | 368000 | 121845.80 |
| 369 | 2022-02-01 | 9.357 | 369000 | 115676.23 |
| 370 | 2022-03-01 | 9.852 | 370000 | 122795.69 |
| 371 | 2022-04-01 | 10.483 | 371000 | 131660.50 |
| 372 | 2022-05-02 | 8.817 | 372000 | 111736.49 |
| 373 | 2022-06-01 | 7.494 | 373000 | 95970.31 |
| 374 | 2022-07-01 | 8.232 | 374000 | 106421.35 |
| 375 | 2022-08-01 | 7.596 | 375000 | 99199.29 |
| 376 | 2022-09-01 | 9.065 | 376000 | 119383.57 |
| 377 | 2022-10-03 | 8.232 | 377000 | 109413.19 |
| 378 | 2022-11-01 | 8.817 | 378000 | 118188.54 |
| 379 | 2022-12-01 | 8.817 | 379000 | 119188.54 |
| 380 | 2023-01-03 | 8.84 | 380000 | 120499.46 |
| 381 | 2023-02-01 | 10.01 | 381000 | 137447.91 |
| 382 | 2023-03-01 | 9.177 | 382000 | 127009.94 |
| 383 | 2023-04-03 | 8.39 | 383000 | 117117.84 |
| 384 | 2023-05-01 | 8.615 | 384000 | 121258.66 |
| 385 | 2023-06-01 | 8.232 | 385000 | 116867.82 |
| 386 | 2023-07-03 | 8.478 | 386000 | 121360.23 |
| 387 | 2023-08-01 | 9.02 | 387000 | 130118.81 |
| 388 | 2023-09-01 | 8.412 | 388000 | 122348.05 |
| 389 | 2023-10-02 | 7.468 | 389000 | 109618.08 |
| 390 | 2023-11-01 | 7.066 | 390000 | 104717.37 |
| 391 | 2023-12-01 | 6.715 | 391000 | 100515.59 |
| 392 | 2024-01-02 | 6.953 | 392000 | 105078.17 |
| 393 | 2024-02-01 | 7.376 | 393000 | 112470.81 |
| 394 | 2024-03-01 | 6.866 | 394000 | 105694.22 |
| 395 | 2024-04-01 | 6.844 | 395000 | 106355.56 |
| 396 | 2024-05-01 | 6.52 | 396000 | 102320.61 |
| 397 | 2024-06-03 | 6.423 | 397000 | 101798.35 |
| 398 | 2024-07-01 | 8.056 | 398000 | 128679.83 |
| 399 | 2024-08-01 | 8.777 | 399000 | 141196.48 |
| 400 | 2024-09-03 | 8.168 | 400000 | 132399.44 |
| 401 | 2024-10-01 | 8.907 | 401000 | 145378.28 |
| 402 | 2024-11-01 | 8.469 | 402000 | 139229.33 |
| 403 | 2024-12-02 | 8.794 | 403000 | 145572.29 |
| 404 | 2025-01-02 | 8.582 | 404000 | 143062.93 |
| 405 | 2025-02-03 | 8.726 | 405000 | 146463.43 |
| 406 | 2025-03-03 | 8.328 | 406000 | 140783.11 |
| 407 | 2025-04-01 | 7.934 | 407000 | 135122.62 |
| 408 | 2025-05-01 | 8.105 | 408000 | 139034.89 |
| 409 | 2025-06-02 | 8.468 | 409000 | 146261.87 |
| 410 | 2025-07-01 | 8.414 | 410000 | 146329.17 |
| 411 | 2025-08-01 | 8.067 | 411000 | 141294.44 |
| 412 | 2025-09-02 | 8.426 | 412000 | 148582.36 |
| 413 | 2025-10-01 | 9.25 | 413000 | 164112.61 |
| 414 | 2025-11-03 | 9.256 | 414000 | 165219.06 |