总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-10-13 | 4.375 | 1000 | 1000.00 |
| 2 | 1995-11-01 | 4.063 | 2000 | 1928.69 |
| 3 | 1995-12-01 | 4.063 | 3000 | 2928.69 |
| 4 | 1996-01-02 | 3.938 | 4000 | 3838.58 |
| 5 | 1996-02-01 | 4.563 | 5000 | 5447.80 |
| 6 | 1996-03-01 | 4.625 | 6000 | 6521.83 |
| 7 | 1996-04-01 | 4.5 | 7000 | 7345.56 |
| 8 | 1996-05-01 | 4.563 | 8000 | 8448.40 |
| 9 | 1996-06-03 | 5.375 | 9000 | 10951.82 |
| 10 | 1996-07-01 | 5.25 | 10000 | 11697.13 |
| 11 | 1996-08-01 | 5 | 11000 | 12140.12 |
| 12 | 1996-09-03 | 5 | 12000 | 13140.12 |
| 13 | 1996-10-01 | 5.375 | 13000 | 15125.63 |
| 14 | 1996-11-01 | 4.625 | 14000 | 14015.08 |
| 15 | 1996-12-02 | 4.25 | 15000 | 13878.72 |
| 16 | 1997-01-02 | 4.25 | 16000 | 14878.72 |
| 17 | 1997-02-03 | 4.313 | 17000 | 16099.27 |
| 18 | 1997-03-03 | 4.125 | 18000 | 16397.52 |
| 19 | 1997-04-01 | 3 | 19000 | 12925.47 |
| 20 | 1997-05-01 | 2.625 | 20000 | 12309.79 |
| 21 | 1997-06-02 | 2.438 | 21000 | 12432.86 |
| 22 | 1997-07-01 | 2.125 | 22000 | 11836.68 |
| 23 | 1997-08-01 | 2.375 | 23000 | 14229.23 |
| 24 | 1997-09-02 | 2.688 | 24000 | 17104.49 |
| 25 | 1997-10-01 | 2.625 | 25000 | 17703.61 |
| 26 | 1997-11-03 | 2.5 | 26000 | 17860.58 |
| 27 | 1997-12-01 | 2.688 | 27000 | 20203.69 |
| 28 | 1998-01-02 | 3.156 | 28000 | 24721.30 |
| 29 | 1998-02-02 | 2.594 | 29000 | 21319.09 |
| 30 | 1998-03-02 | 2.625 | 30000 | 22573.87 |
| 31 | 1998-04-01 | 2.375 | 31000 | 21423.98 |
| 32 | 1998-05-01 | 3.625 | 32000 | 33699.75 |
| 33 | 1998-06-01 | 4.188 | 33000 | 39933.67 |
| 34 | 1998-07-01 | 2.875 | 34000 | 28413.88 |
| 35 | 1998-08-03 | 1.625 | 35000 | 17060.02 |
| 36 | 1998-09-01 | 1.75 | 36000 | 19372.33 |
| 37 | 1998-10-01 | 0.438 | 37000 | 5848.62 |
| 38 | 1998-11-02 | 0.531 | 38000 | 8090.45 |
| 39 | 1998-12-01 | 0.406 | 39000 | 7185.92 |
| 40 | 1999-01-04 | 0.5 | 40000 | 9849.65 |
| 41 | 1999-02-01 | 0.469 | 41000 | 10238.97 |
| 42 | 1999-03-01 | 0.5 | 42000 | 11915.75 |
| 43 | 1999-04-01 | 0.688 | 43000 | 17396.07 |
| 44 | 1999-05-03 | 1.125 | 44000 | 29445.61 |
| 45 | 1999-06-01 | 1.688 | 45000 | 45181.50 |
| 46 | 1999-07-01 | 2 | 46000 | 54532.58 |
| 47 | 1999-08-02 | 1.875 | 47000 | 52124.29 |
| 48 | 1999-09-01 | 1.531 | 48000 | 43561.22 |
| 49 | 1999-10-01 | 1.219 | 49000 | 35683.95 |
| 50 | 1999-11-01 | 1.125 | 50000 | 33932.28 |
| 51 | 1999-12-01 | 1.75 | 51000 | 53783.54 |
| 52 | 2000-01-03 | 1.375 | 52000 | 43258.50 |
| 53 | 2000-02-01 | 1.281 | 53000 | 41301.19 |
| 54 | 2000-03-01 | 1.813 | 54000 | 59453.60 |
| 55 | 2000-04-03 | 2.313 | 55000 | 76850.06 |
| 56 | 2000-05-01 | 1.641 | 56000 | 55522.68 |
| 57 | 2000-06-01 | 1.063 | 57000 | 36966.24 |
| 58 | 2000-07-03 | 1 | 58000 | 35775.39 |
| 59 | 2000-08-01 | 0.906 | 59000 | 33412.51 |
| 60 | 2000-09-01 | 1 | 60000 | 37879.15 |
| 61 | 2000-10-02 | 0.969 | 61000 | 37704.89 |
| 62 | 2000-11-01 | 0.906 | 62000 | 36253.49 |
| 63 | 2000-12-01 | 0.578 | 63000 | 24128.61 |
| 64 | 2001-01-02 | 0.609 | 64000 | 26422.70 |
| 65 | 2001-02-01 | 1.063 | 65000 | 47120.42 |
| 66 | 2001-03-01 | 1.391 | 66000 | 62659.92 |
| 67 | 2001-04-02 | 1.125 | 67000 | 51677.51 |
| 68 | 2001-05-01 | 1.08 | 68000 | 50610.41 |
| 69 | 2001-06-01 | 1.195 | 69000 | 56999.48 |
| 70 | 2001-07-02 | 1.15 | 70000 | 55853.05 |
| 71 | 2001-08-01 | 1.105 | 71000 | 54667.50 |
| 72 | 2001-09-04 | 1.575 | 72000 | 78919.74 |
| 73 | 2001-10-01 | 1.385 | 73000 | 70399.26 |
| 74 | 2001-11-01 | 1.55 | 74000 | 79786.18 |
| 75 | 2001-12-03 | 1.52 | 75000 | 79241.93 |
| 76 | 2002-01-02 | 1.44 | 76000 | 76071.30 |
| 77 | 2002-02-01 | 1.49 | 77000 | 79712.67 |
| 78 | 2002-03-01 | 1.35 | 78000 | 73222.89 |
| 79 | 2002-04-01 | 1.375 | 79000 | 75578.87 |
| 80 | 2002-05-01 | 1.27 | 80000 | 70807.39 |
| 81 | 2002-06-03 | 1.45 | 81000 | 81843.08 |
| 82 | 2002-07-01 | 1.375 | 82000 | 78609.82 |
| 83 | 2002-08-01 | 1.205 | 83000 | 69890.79 |
| 84 | 2002-09-03 | 1.195 | 84000 | 70310.78 |
| 85 | 2002-10-01 | 1.115 | 85000 | 66603.78 |
| 86 | 2002-11-01 | 1.105 | 86000 | 67006.44 |
| 87 | 2002-12-02 | 1.125 | 87000 | 69219.23 |
| 88 | 2003-01-02 | 1.165 | 88000 | 72680.35 |
| 89 | 2003-02-03 | 0.87 | 89000 | 55276.32 |
| 90 | 2003-03-03 | 0.895 | 90000 | 57864.72 |
| 91 | 2003-04-01 | 0.725 | 91000 | 47873.65 |
| 92 | 2003-05-01 | 0.6 | 92000 | 40619.57 |
| 93 | 2003-06-02 | 0.69 | 93000 | 47712.51 |
| 94 | 2003-07-01 | 0.7 | 94000 | 49404.00 |
| 95 | 2003-08-01 | 0.775 | 95000 | 55697.28 |
| 96 | 2003-09-02 | 0.65 | 96000 | 47713.85 |
| 97 | 2003-10-01 | 0.81 | 97000 | 60458.80 |
| 98 | 2003-11-03 | 0.85 | 98000 | 64444.42 |
| 99 | 2003-12-01 | 0.875 | 99000 | 67339.84 |
| 100 | 2004-01-02 | 0.87 | 100000 | 67955.04 |
| 101 | 2004-02-02 | 1.34 | 101000 | 105666.38 |
| 102 | 2004-03-01 | 1.005 | 102000 | 80249.79 |
| 103 | 2004-04-01 | 1.285 | 103000 | 103607.94 |
| 104 | 2004-05-03 | 1.21 | 104000 | 98560.78 |
| 105 | 2004-06-01 | 1.325 | 105000 | 108928.13 |
| 106 | 2004-07-01 | 1.395 | 106000 | 115682.82 |
| 107 | 2004-08-02 | 1.28 | 107000 | 107146.25 |
| 108 | 2004-09-01 | 1.23 | 108000 | 103960.85 |
| 109 | 2004-10-01 | 1.125 | 109000 | 96086.14 |
| 110 | 2004-11-01 | 1.155 | 110000 | 99648.44 |
| 111 | 2004-12-01 | 1.505 | 111000 | 130844.93 |
| 112 | 2005-01-03 | 1.47 | 112000 | 128802.03 |
| 113 | 2005-02-01 | 1.935 | 113000 | 170545.52 |
| 114 | 2005-03-01 | 1.76 | 114000 | 156121.51 |
| 115 | 2005-04-01 | 1.595 | 115000 | 142485.12 |
| 116 | 2005-05-02 | 1.4 | 116000 | 126065.31 |
| 117 | 2005-06-01 | 1.34 | 117000 | 121662.51 |
| 118 | 2005-07-01 | 1.385 | 118000 | 126748.19 |
| 119 | 2005-08-01 | 1.51 | 119000 | 139187.56 |
| 120 | 2005-09-01 | 1.63 | 120000 | 151248.82 |
| 121 | 2005-10-03 | 1.5 | 121000 | 140186.03 |
| 122 | 2005-11-01 | 1.575 | 122000 | 148195.33 |
| 123 | 2005-12-01 | 1.75 | 123000 | 165661.48 |
| 124 | 2006-01-03 | 1.9 | 124000 | 180861.04 |
| 125 | 2006-02-01 | 2.1 | 125000 | 200899.04 |
| 126 | 2006-03-01 | 2.455 | 126000 | 235860.55 |
| 127 | 2006-04-03 | 2.69 | 127000 | 259437.83 |
| 128 | 2006-05-01 | 3.575 | 128000 | 345791.91 |
| 129 | 2006-06-01 | 3.275 | 129000 | 317774.41 |
| 130 | 2006-07-03 | 3.05 | 130000 | 296942.58 |
| 131 | 2006-08-01 | 3.855 | 131000 | 376315.95 |
| 132 | 2006-09-01 | 3.205 | 132000 | 313864.49 |
| 133 | 2006-10-02 | 4.07 | 133000 | 399573.63 |
| 134 | 2006-11-01 | 3.825 | 134000 | 376520.67 |
| 135 | 2006-12-01 | 3.395 | 135000 | 335192.85 |
| 136 | 2007-01-03 | 3.24 | 136000 | 320889.50 |
| 137 | 2007-02-01 | 4.635 | 137000 | 460050.25 |
| 138 | 2007-03-01 | 4.865 | 138000 | 483879.07 |
| 139 | 2007-04-02 | 4.875 | 139000 | 485873.68 |
| 140 | 2007-05-01 | 4.495 | 140000 | 449000.45 |
| 141 | 2007-06-01 | 4.285 | 141000 | 429023.79 |
| 142 | 2007-07-02 | 4.67 | 142000 | 468570.85 |
| 143 | 2007-08-01 | 4.21 | 143000 | 423416.12 |
| 144 | 2007-09-04 | 5.05 | 144000 | 508898.20 |
| 145 | 2007-10-01 | 5.815 | 145000 | 586988.72 |
| 146 | 2007-11-01 | 8.82 | 146000 | 891325.10 |
| 147 | 2007-12-03 | 9.3 | 147000 | 940832.59 |
| 148 | 2008-01-02 | 13.14 | 148000 | 1330305.41 |
| 149 | 2008-02-01 | 12.64 | 149000 | 1280684.96 |
| 150 | 2008-03-03 | 11.155 | 150000 | 1131224.74 |
| 151 | 2008-04-01 | 11.43 | 151000 | 1160112.39 |
| 152 | 2008-05-01 | 9.415 | 152000 | 956595.64 |
| 153 | 2008-06-02 | 10.575 | 153000 | 1075455.54 |
| 154 | 2008-07-01 | 8.01 | 154000 | 815600.37 |
| 155 | 2008-08-01 | 8.015 | 155000 | 817109.48 |
| 156 | 2008-09-02 | 6.9 | 156000 | 704437.98 |
| 157 | 2008-10-01 | 4.845 | 157000 | 495637.97 |
| 158 | 2008-11-03 | 3.23 | 158000 | 331425.32 |
| 159 | 2008-12-01 | 2.005 | 159000 | 206729.96 |
| 160 | 2009-01-02 | 2.415 | 160000 | 250003.91 |
| 161 | 2009-02-02 | 2 | 161000 | 208042.58 |
| 162 | 2009-03-02 | 1.345 | 162000 | 140908.63 |
| 163 | 2009-04-01 | 2.265 | 163000 | 238292.23 |
| 164 | 2009-05-01 | 3.36 | 164000 | 354493.11 |
| 165 | 2009-06-01 | 3.455 | 165000 | 365515.99 |
| 166 | 2009-07-01 | 3.04 | 166000 | 322611.75 |
| 167 | 2009-08-03 | 3.905 | 167000 | 415407.53 |
| 168 | 2009-09-01 | 3.67 | 168000 | 391408.61 |
| 169 | 2009-10-01 | 4.105 | 169000 | 438801.73 |
| 170 | 2009-11-02 | 3.55 | 170000 | 380475.31 |
| 171 | 2009-12-01 | 3.585 | 171000 | 385226.47 |
| 172 | 2010-01-04 | 4.575 | 172000 | 492607.01 |
| 173 | 2010-02-01 | 5.455 | 173000 | 588359.83 |
| 174 | 2010-03-01 | 7.32 | 174000 | 790513.10 |
| 175 | 2010-04-01 | 6.505 | 175000 | 703498.32 |
| 176 | 2010-05-03 | 6.19 | 176000 | 670431.91 |
| 177 | 2010-06-01 | 4.45 | 177000 | 482974.48 |
| 178 | 2010-07-01 | 3.915 | 178000 | 425909.01 |
| 179 | 2010-08-02 | 3.85 | 179000 | 419837.72 |
| 180 | 2010-09-01 | 3.2 | 180000 | 349956.03 |
| 181 | 2010-10-01 | 3.65 | 181000 | 400168.59 |
| 182 | 2010-11-01 | 3.735 | 182000 | 410487.59 |
| 183 | 2010-12-01 | 3.49 | 183000 | 384561.36 |
| 184 | 2011-01-03 | 3.98 | 184000 | 439554.22 |
| 185 | 2011-02-01 | 4.34 | 185000 | 480312.89 |
| 186 | 2011-03-01 | 5.35 | 186000 | 593090.77 |
| 187 | 2011-04-01 | 5.495 | 187000 | 610165.20 |
| 188 | 2011-05-02 | 5.125 | 188000 | 570080.37 |
| 189 | 2011-06-01 | 4.66 | 189000 | 519356.00 |
| 190 | 2011-07-01 | 4.265 | 190000 | 476333.34 |
| 191 | 2011-08-01 | 4.155 | 191000 | 465048.07 |
| 192 | 2011-09-01 | 3.52 | 192000 | 394975.74 |
| 193 | 2011-10-03 | 3.265 | 193000 | 367362.44 |
| 194 | 2011-11-01 | 3.815 | 194000 | 430245.86 |
| 195 | 2011-12-01 | 3.895 | 195000 | 440268.05 |
| 196 | 2012-01-03 | 4.145 | 196000 | 469526.59 |
| 197 | 2012-02-01 | 5.02 | 197000 | 569642.58 |
| 198 | 2012-03-01 | 4.685 | 198000 | 532628.58 |
| 199 | 2012-04-02 | 4.75 | 199000 | 541018.30 |
| 200 | 2012-05-01 | 4.75 | 200000 | 542018.30 |
| 201 | 2012-06-01 | 3.825 | 201000 | 437467.37 |
| 202 | 2012-07-02 | 4.175 | 202000 | 478497.07 |
| 203 | 2012-08-01 | 4.185 | 203000 | 480643.17 |
| 204 | 2012-09-04 | 3.85 | 204000 | 443168.74 |
| 205 | 2012-10-01 | 4.115 | 205000 | 474672.57 |
| 206 | 2012-11-01 | 4.185 | 206000 | 483747.19 |
| 207 | 2012-12-03 | 4.005 | 207000 | 463940.86 |
| 208 | 2013-01-02 | 4.06 | 208000 | 471312.08 |
| 209 | 2013-02-01 | 4.26 | 209000 | 495529.43 |
| 210 | 2013-03-01 | 4.315 | 210000 | 502927.11 |
| 211 | 2013-04-01 | 4.355 | 211000 | 508589.23 |
| 212 | 2013-05-01 | 4.215 | 212000 | 493239.64 |
| 213 | 2013-06-03 | 4.22 | 213000 | 494824.74 |
| 214 | 2013-07-01 | 4.4 | 214000 | 516931.01 |
| 215 | 2013-08-01 | 4.5 | 215000 | 529679.44 |
| 216 | 2013-09-03 | 5.705 | 216000 | 672515.82 |
| 217 | 2013-10-01 | 6.185 | 217000 | 730099.10 |
| 218 | 2013-11-01 | 5.63 | 218000 | 665584.95 |
| 219 | 2013-12-02 | 5.145 | 219000 | 609247.70 |
| 220 | 2014-01-02 | 5.775 | 220000 | 684849.46 |
| 221 | 2014-02-03 | 5.575 | 221000 | 662131.73 |
| 222 | 2014-03-03 | 5.62 | 222000 | 668476.30 |
| 223 | 2014-04-01 | 5.785 | 223000 | 689102.38 |
| 224 | 2014-05-01 | 5.115 | 224000 | 610292.77 |
| 225 | 2014-06-02 | 5.205 | 225000 | 622031.06 |
| 226 | 2014-07-01 | 5.205 | 226000 | 623031.06 |
| 227 | 2014-08-01 | 5.535 | 227000 | 663531.59 |
| 228 | 2014-09-02 | 6 | 228000 | 720275.43 |
| 229 | 2014-10-01 | 5.48 | 229000 | 658851.56 |
| 230 | 2014-11-03 | 5.84 | 230000 | 703133.78 |
| 231 | 2014-12-01 | 4.85 | 231000 | 584938.16 |
| 232 | 2015-01-02 | 4.98 | 232000 | 601616.91 |
| 233 | 2015-02-02 | 4.87 | 233000 | 589328.18 |
| 234 | 2015-03-02 | 5.31 | 234000 | 643573.44 |
| 235 | 2015-04-01 | 5.295 | 235000 | 642755.44 |
| 236 | 2015-05-01 | 5.65 | 236000 | 686848.58 |
| 237 | 2015-06-01 | 6.01 | 237000 | 731612.38 |
| 238 | 2015-07-01 | 5.995 | 238000 | 730786.39 |
| 239 | 2015-08-03 | 5.68 | 239000 | 693388.11 |
| 240 | 2015-09-01 | 5.22 | 240000 | 638233.44 |
| 241 | 2015-10-01 | 5.14 | 241000 | 629452.08 |
| 242 | 2015-11-02 | 5.01 | 242000 | 614532.09 |
| 243 | 2015-12-01 | 4.95 | 243000 | 608172.42 |
| 244 | 2016-01-04 | 4.85 | 244000 | 596886.11 |
| 245 | 2016-02-01 | 4.085 | 245000 | 503738.10 |
| 246 | 2016-03-01 | 4.385 | 246000 | 541732.33 |
| 247 | 2016-04-01 | 4.53 | 247000 | 560645.94 |
| 248 | 2016-05-02 | 5.125 | 248000 | 635284.86 |
| 249 | 2016-06-01 | 5.435 | 249000 | 674711.85 |
| 250 | 2016-07-01 | 5.05 | 250000 | 627917.17 |
| 251 | 2016-08-01 | 5.335 | 251000 | 664354.08 |
| 252 | 2016-09-01 | 5.51 | 252000 | 687146.39 |
| 253 | 2016-10-03 | 5.845 | 253000 | 729923.90 |
| 254 | 2016-11-01 | 5.89 | 254000 | 736543.50 |
| 255 | 2016-12-01 | 6.235 | 255000 | 780685.69 |
| 256 | 2017-01-03 | 8.555 | 256000 | 1072173.39 |
| 257 | 2017-02-01 | 8.835 | 257000 | 1108264.98 |
| 258 | 2017-03-01 | 8.65 | 258000 | 1086058.52 |
| 259 | 2017-04-03 | 8.56 | 259000 | 1075758.49 |
| 260 | 2017-05-01 | 8.605 | 260000 | 1082413.76 |
| 261 | 2017-06-01 | 10.505 | 261000 | 1322412.74 |
| 262 | 2017-07-03 | 11.515 | 262000 | 1450555.70 |
| 263 | 2017-08-01 | 11.605 | 263000 | 1462893.09 |
| 264 | 2017-09-01 | 12.16 | 264000 | 1533854.80 |
| 265 | 2017-10-02 | 12.725 | 265000 | 1606123.55 |
| 266 | 2017-11-01 | 13.73 | 266000 | 1733972.60 |
| 267 | 2017-12-01 | 16.4 | 267000 | 2072169.02 |
| 268 | 2018-01-02 | 14.315 | 268000 | 1809725.58 |
| 269 | 2018-02-01 | 14.94 | 269000 | 1889739.10 |
| 270 | 2018-03-01 | 14.035 | 270000 | 1776266.95 |
| 271 | 2018-04-02 | 13.78 | 271000 | 1744994.20 |
| 272 | 2018-05-01 | 13.855 | 272000 | 1755491.63 |
| 273 | 2018-06-01 | 16.14 | 273000 | 2046011.54 |
| 274 | 2018-07-02 | 16.25 | 274000 | 2060955.85 |
| 275 | 2018-08-01 | 16.29 | 275000 | 2067028.97 |
| 276 | 2018-09-04 | 16.175 | 276000 | 2053436.69 |
| 277 | 2018-10-01 | 14.93 | 277000 | 1896382.37 |
| 278 | 2018-11-01 | 13.705 | 278000 | 1741785.02 |
| 279 | 2018-12-03 | 12.75 | 279000 | 1621412.91 |
| 280 | 2019-01-02 | 11.11 | 280000 | 1413854.70 |
| 281 | 2019-02-01 | 11.48 | 281000 | 1461940.77 |
| 282 | 2019-03-01 | 11.8 | 282000 | 1503691.74 |
| 283 | 2019-04-01 | 11.8 | 283000 | 1504691.74 |
| 284 | 2019-05-01 | 11.655 | 284000 | 1487201.88 |
| 285 | 2019-06-03 | 8.32 | 285000 | 1062649.05 |
| 286 | 2019-07-01 | 8.945 | 286000 | 1143475.45 |
| 287 | 2019-08-01 | 8.29 | 287000 | 1060744.15 |
| 288 | 2019-09-03 | 8.815 | 288000 | 1128920.35 |
| 289 | 2019-10-01 | 10.565 | 289000 | 1354039.54 |
| 290 | 2019-11-01 | 9.725 | 290000 | 1247382.82 |
| 291 | 2019-12-02 | 9.395 | 291000 | 1206055.18 |
| 292 | 2020-01-02 | 10.465 | 292000 | 1344413.24 |
| 293 | 2020-02-03 | 9.17 | 293000 | 1179047.73 |
| 294 | 2020-03-02 | 11.225 | 294000 | 1444272.71 |
| 295 | 2020-04-01 | 4.595 | 295000 | 592218.98 |
| 296 | 2020-05-01 | 5.95 | 296000 | 767855.92 |
| 297 | 2020-06-01 | 7.505 | 297000 | 969530.87 |
| 298 | 2020-07-01 | 6.955 | 298000 | 899479.31 |
| 299 | 2020-08-03 | 6.315 | 299000 | 817709.11 |
| 300 | 2020-09-01 | 10.055 | 300000 | 1302989.72 |
| 301 | 2020-10-01 | 10.355 | 301000 | 1342865.59 |
| 302 | 2020-11-02 | 11.195 | 302000 | 1452799.16 |
| 303 | 2020-12-01 | 14.905 | 303000 | 1935253.81 |
| 304 | 2021-01-04 | 18.83 | 304000 | 2445872.82 |
| 305 | 2021-02-01 | 19.775 | 305000 | 2569621.08 |
| 306 | 2021-03-01 | 35.14 | 306000 | 4567193.92 |
| 307 | 2021-04-01 | 31.75 | 307000 | 4127590.98 |
| 308 | 2021-05-03 | 36.875 | 308000 | 4794855.66 |
| 309 | 2021-06-01 | 40.215 | 309000 | 5230155.81 |
| 310 | 2021-07-01 | 34.305 | 310000 | 4462531.64 |
| 311 | 2021-08-02 | 32 | 311000 | 4163688.02 |
| 312 | 2021-09-01 | 32.83 | 312000 | 4272683.68 |
| 313 | 2021-10-01 | 36.42 | 313000 | 4740906.78 |
| 314 | 2021-11-01 | 34.92 | 314000 | 4546647.03 |
| 315 | 2021-12-01 | 30.935 | 315000 | 4028792.84 |
| 316 | 2022-01-03 | 40.47 | 316000 | 5271575.27 |
| 317 | 2022-02-01 | 36.467 | 317000 | 4751149.13 |
| 318 | 2022-03-01 | 31.992 | 318000 | 4169118.11 |
| 319 | 2022-04-01 | 31.49 | 319000 | 4104698.71 |
| 320 | 2022-05-02 | 32.745 | 320000 | 4269287.06 |
| 321 | 2022-06-01 | 27.31 | 321000 | 3561672.76 |
| 322 | 2022-07-01 | 25.26 | 322000 | 3295319.07 |
| 323 | 2022-08-01 | 29.085 | 323000 | 3795313.35 |
| 324 | 2022-09-01 | 33.01 | 324000 | 4308488.18 |
| 325 | 2022-10-03 | 33.525 | 325000 | 4376706.34 |
| 326 | 2022-11-01 | 42.435 | 326000 | 5540911.51 |
| 327 | 2022-12-01 | 46.025 | 327000 | 6010672.50 |
| 328 | 2023-01-03 | 45.63 | 328000 | 5960087.15 |
| 329 | 2023-02-01 | 45.42 | 329000 | 5933657.43 |
| 330 | 2023-03-01 | 43.29 | 330000 | 5656394.76 |
| 331 | 2023-04-03 | 39.205 | 331000 | 5123637.02 |
| 332 | 2023-05-01 | 37.765 | 332000 | 4936445.79 |
| 333 | 2023-06-01 | 37.32 | 333000 | 4879277.68 |
| 334 | 2023-07-03 | 38.785 | 334000 | 5071814.17 |
| 335 | 2023-08-01 | 35.865 | 335000 | 4690973.32 |
| 336 | 2023-09-01 | 33.65 | 336000 | 4402261.74 |
| 337 | 2023-10-02 | 30.315 | 337000 | 3966960.32 |
| 338 | 2023-11-01 | 27.37 | 338000 | 3582583.50 |
| 339 | 2023-12-01 | 30.825 | 339000 | 4035824.13 |
| 340 | 2024-01-02 | 32.96 | 340000 | 4316353.23 |
| 341 | 2024-02-01 | 32.17 | 341000 | 4213896.95 |
| 342 | 2024-03-01 | 28.985 | 342000 | 3797698.88 |
| 343 | 2024-04-01 | 29.09 | 343000 | 3812456.29 |
| 344 | 2024-05-01 | 25.942 | 344000 | 3400887.97 |
| 345 | 2024-06-03 | 23.44 | 345000 | 3073886.21 |
| 346 | 2024-07-01 | 21.351 | 346000 | 2800937.90 |
| 347 | 2024-08-01 | 24.247 | 347000 | 3181850.61 |
| 348 | 2024-09-03 | 22.655 | 348000 | 2973937.91 |
| 349 | 2024-10-01 | 22.1 | 349000 | 2902082.67 |
| 350 | 2024-11-01 | 22.262 | 350000 | 2924355.85 |
| 351 | 2024-12-02 | 26.155 | 351000 | 3436743.75 |
| 352 | 2025-01-02 | 29.355 | 352000 | 3858220.90 |
| 353 | 2025-02-03 | 27.855 | 353000 | 3662071.14 |
| 354 | 2025-03-03 | 24.89 | 354000 | 3273265.32 |
| 355 | 2025-04-01 | 22.61 | 355000 | 2974424.23 |
| 356 | 2025-05-01 | 21.105 | 356000 | 2777436.24 |
| 357 | 2025-06-02 | 20.5 | 357000 | 2698817.71 |
| 358 | 2025-07-01 | 20.552 | 358000 | 2706663.49 |
| 359 | 2025-08-01 | 18.43 | 359000 | 2428199.70 |
| 360 | 2025-09-02 | 18.945 | 360000 | 2497052.27 |
| 361 | 2025-10-01 | 16.32 | 361000 | 2152063.24 |
| 362 | 2025-11-03 | 12.86 | 362000 | 1696804.73 |