总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-02 | 10.167 | 1000 | 1000.00 |
| 2 | 2019-11-21 | 10.851 | 2000 | 2067.28 |
| 3 | 2019-12-04 | 10.907 | 3000 | 3077.95 |
| 4 | 2020-01-02 | 11.395 | 4000 | 4215.66 |
| 5 | 2020-02-03 | 11.192 | 5000 | 5140.56 |
| 6 | 2020-03-04 | 10.617 | 6000 | 5876.46 |
| 7 | 2020-04-01 | 8.63 | 7000 | 5776.66 |
| 8 | 2020-05-04 | 9.138 | 8000 | 7116.70 |
| 9 | 2020-06-01 | 9.943 | 9000 | 8743.64 |
| 10 | 2020-07-01 | 10.158 | 10000 | 9932.70 |
| 11 | 2020-08-04 | 10.198 | 11000 | 10971.82 |
| 12 | 2020-09-01 | 10.314 | 12000 | 12096.62 |
| 13 | 2020-10-01 | 10.299 | 13000 | 13079.03 |
| 14 | 2020-11-02 | 9.868 | 14000 | 13531.69 |
| 15 | 2020-12-01 | 11.054 | 15000 | 16158.01 |
| 16 | 2021-01-04 | 11.347 | 16000 | 17586.30 |
| 17 | 2021-02-01 | 11.405 | 17000 | 18676.19 |
| 18 | 2021-03-01 | 11.668 | 18000 | 20106.87 |
| 19 | 2021-04-06 | 12.372 | 19000 | 22320.03 |
| 20 | 2021-05-04 | 12.386 | 20000 | 23345.29 |
| 21 | 2021-06-01 | 12.915 | 21000 | 25342.36 |
| 22 | 2021-07-01 | 13.063 | 22000 | 26632.77 |
| 23 | 2021-08-02 | 13.395 | 23000 | 28309.65 |
| 24 | 2021-09-01 | 13.687 | 24000 | 29926.77 |
| 25 | 2021-10-01 | 13.023 | 25000 | 29474.93 |
| 26 | 2021-11-01 | 13.841 | 26000 | 32326.31 |
| 27 | 2021-12-01 | 13.653 | 27000 | 32887.23 |
| 28 | 2022-01-04 | 14.277 | 28000 | 35390.31 |
| 29 | 2022-02-01 | 13.573 | 29000 | 34645.21 |
| 30 | 2022-03-01 | 12.635 | 30000 | 33250.96 |
| 31 | 2022-04-01 | 13.073 | 31000 | 35403.62 |
| 32 | 2022-05-03 | 12.721 | 32000 | 35450.35 |
| 33 | 2022-06-01 | 12.505 | 33000 | 35848.41 |
| 34 | 2022-07-01 | 11.741 | 34000 | 34658.24 |
| 35 | 2022-08-01 | 12.166 | 35000 | 36912.79 |
| 36 | 2022-09-06 | 11.942 | 36000 | 37233.16 |
| 37 | 2022-10-03 | 11.246 | 37000 | 36063.14 |
| 38 | 2022-11-01 | 11.88 | 38000 | 39096.23 |
| 39 | 2022-12-01 | 12.776 | 39000 | 43044.90 |
| 40 | 2023-01-03 | 12.521 | 40000 | 43185.75 |
| 41 | 2023-02-01 | 13.17 | 41000 | 46424.19 |
| 42 | 2023-03-01 | 13.26 | 42000 | 47741.44 |
| 43 | 2023-04-03 | 13.364 | 43000 | 49115.89 |
| 44 | 2023-05-02 | 13.619 | 44000 | 51053.07 |
| 45 | 2023-06-02 | 13.792 | 45000 | 52701.59 |
| 46 | 2023-07-03 | 13.736 | 46000 | 53487.61 |
| 47 | 2023-08-02 | 13.706 | 47000 | 54370.79 |
| 48 | 2023-09-01 | 13.614 | 48000 | 55005.83 |
| 49 | 2023-10-02 | 13.183 | 49000 | 54264.42 |
| 50 | 2023-11-01 | 12.857 | 50000 | 53922.53 |
| 51 | 2023-12-01 | 13.801 | 51000 | 58881.68 |
| 52 | 2024-01-02 | 14.215 | 52000 | 61648.01 |
| 53 | 2024-02-01 | 14.459 | 53000 | 63706.19 |
| 54 | 2024-03-01 | 14.945 | 54000 | 66847.50 |
| 55 | 2024-04-02 | 15.198 | 55000 | 68979.15 |
| 56 | 2024-05-02 | 15.078 | 56000 | 69434.50 |
| 57 | 2024-06-03 | 15.763 | 57000 | 73588.94 |
| 58 | 2024-07-01 | 15.677 | 58000 | 74187.45 |
| 59 | 2024-08-01 | 15.62 | 59000 | 74917.72 |
| 60 | 2024-09-02 | 16.167 | 60000 | 78541.27 |
| 61 | 2024-10-01 | 16.04 | 61000 | 78924.29 |
| 62 | 2024-11-01 | 15.715 | 62000 | 78325.14 |
| 63 | 2024-12-02 | 15.785 | 63000 | 79674.03 |
| 64 | 2025-01-02 | 15.714 | 64000 | 80315.66 |
| 65 | 2025-02-03 | 16.519 | 65000 | 85430.09 |
| 66 | 2025-03-03 | 17.425 | 66000 | 91115.58 |
| 67 | 2025-04-01 | 16.747 | 67000 | 88570.31 |
| 68 | 2025-05-01 | 16.533 | 68000 | 88438.52 |
| 69 | 2025-06-02 | 17.049 | 69000 | 92198.71 |
| 70 | 2025-07-01 | 16.77 | 70000 | 91689.92 |
| 71 | 2025-08-01 | 16.418 | 71000 | 90765.36 |