总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-25 | 10.31 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 10.12 | 2000 | 1981.57 |
| 3 | 2021-10-01 | 15.94 | 3000 | 4121.17 |
| 4 | 2021-11-01 | 14.25 | 4000 | 4684.23 |
| 5 | 2021-12-01 | 15.16 | 5000 | 5983.37 |
| 6 | 2022-01-03 | 12.2 | 6000 | 5815.11 |
| 7 | 2022-02-01 | 9.47 | 7000 | 5513.86 |
| 8 | 2022-03-01 | 9.085 | 8000 | 6289.70 |
| 9 | 2022-04-01 | 7.91 | 9000 | 6476.22 |
| 10 | 2022-05-02 | 7.46 | 10000 | 7107.79 |
| 11 | 2022-06-01 | 4.71 | 11000 | 5487.63 |
| 12 | 2022-07-01 | 3.81 | 12000 | 5439.04 |
| 13 | 2022-08-01 | 4.74 | 13000 | 7766.67 |
| 14 | 2022-09-01 | 5.28 | 14000 | 9651.49 |
| 15 | 2022-10-03 | 4.31 | 15000 | 8878.39 |
| 16 | 2022-11-01 | 5.2 | 16000 | 11711.75 |
| 17 | 2022-12-01 | 4.215 | 17000 | 10493.27 |
| 18 | 2023-01-03 | 3.87 | 18000 | 10634.39 |
| 19 | 2023-02-01 | 4.965 | 19000 | 14643.35 |
| 20 | 2023-03-01 | 4.41 | 20000 | 14006.48 |
| 21 | 2023-04-03 | 4.035 | 21000 | 13815.45 |
| 22 | 2023-05-01 | 3.88 | 22000 | 14284.75 |
| 23 | 2023-06-01 | 4.735 | 23000 | 18432.54 |
| 24 | 2023-07-03 | 5.98 | 24000 | 24279.12 |
| 25 | 2023-08-01 | 7.25 | 25000 | 30435.38 |
| 26 | 2023-09-01 | 6.335 | 26000 | 27594.23 |
| 27 | 2023-10-02 | 4.385 | 27000 | 20100.35 |
| 28 | 2023-11-01 | 4.24 | 28000 | 20435.68 |
| 29 | 2023-12-01 | 4.45 | 29000 | 22447.83 |
| 30 | 2024-01-02 | 5.31 | 30000 | 27786.06 |
| 31 | 2024-02-01 | 4.01 | 31000 | 21983.45 |
| 32 | 2024-03-01 | 4.54 | 32000 | 25888.99 |
| 33 | 2024-04-01 | 4.08 | 33000 | 24265.88 |
| 34 | 2024-05-01 | 3.85 | 34000 | 23897.95 |
| 35 | 2024-06-03 | 4.335 | 35000 | 27908.47 |
| 36 | 2024-07-01 | 4.55 | 36000 | 30292.62 |
| 37 | 2024-08-01 | 4.976 | 37000 | 34128.81 |
| 38 | 2024-09-03 | 6.07 | 38000 | 42632.21 |
| 39 | 2024-10-01 | 9.22 | 39000 | 65756.01 |
| 40 | 2024-11-01 | 11.42 | 40000 | 82446.17 |
| 41 | 2024-12-02 | 24.16 | 41000 | 175422.01 |
| 42 | 2025-01-02 | 24.959 | 42000 | 182223.43 |
| 43 | 2025-02-03 | 28.378 | 43000 | 208185.24 |
| 44 | 2025-03-03 | 18.64 | 44000 | 137745.82 |
| 45 | 2025-04-01 | 18.17 | 45000 | 135272.62 |
| 46 | 2025-05-01 | 22.11 | 46000 | 165605.26 |
| 47 | 2025-06-02 | 26.605 | 47000 | 200273.09 |
| 48 | 2025-07-01 | 34.31 | 48000 | 259273.62 |
| 49 | 2025-08-01 | 44.8 | 49000 | 339544.39 |
| 50 | 2025-09-02 | 49.32 | 50000 | 374801.99 |
| 51 | 2025-10-01 | 47.99 | 51000 | 365694.80 |
| 52 | 2025-11-03 | 61.34 | 52000 | 468424.86 |