总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-11 | 9.61 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 9.75 | 2000 | 2014.57 |
| 3 | 2017-12-01 | 7.13 | 3000 | 2473.22 |
| 4 | 2018-01-02 | 7.8 | 4000 | 3705.62 |
| 5 | 2018-02-01 | 8.59 | 5000 | 5080.94 |
| 6 | 2018-03-01 | 8.38 | 6000 | 5956.72 |
| 7 | 2018-04-02 | 8.49 | 7000 | 7034.91 |
| 8 | 2018-05-01 | 7.93 | 8000 | 7570.89 |
| 9 | 2018-06-01 | 5.3 | 9000 | 6059.99 |
| 10 | 2018-07-02 | 6.57 | 10000 | 8512.10 |
| 11 | 2018-08-01 | 8.16 | 11000 | 11572.11 |
| 12 | 2018-09-04 | 4.87 | 12000 | 7906.39 |
| 13 | 2018-10-01 | 6 | 13000 | 10740.94 |
| 14 | 2018-11-01 | 7.25 | 14000 | 13978.63 |
| 15 | 2018-12-03 | 5.42 | 15000 | 11450.23 |
| 16 | 2019-01-02 | 5.39 | 16000 | 12386.85 |
| 17 | 2019-02-01 | 5.47 | 17000 | 13570.70 |
| 18 | 2019-03-01 | 5.58 | 18000 | 14843.61 |
| 19 | 2019-04-01 | 4.99 | 19000 | 14274.12 |
| 20 | 2019-05-01 | 5.07 | 20000 | 15502.96 |
| 21 | 2019-06-03 | 4.85 | 21000 | 15830.25 |
| 22 | 2019-07-01 | 5.39 | 22000 | 18592.80 |
| 23 | 2019-08-01 | 4.74 | 23000 | 17350.62 |
| 24 | 2019-09-03 | 4.7 | 24000 | 18204.20 |
| 25 | 2019-10-01 | 4.15 | 25000 | 17073.92 |
| 26 | 2019-11-01 | 4.01 | 26000 | 17497.94 |
| 27 | 2019-12-02 | 3.88 | 27000 | 17930.67 |
| 28 | 2020-01-02 | 3.93 | 28000 | 19161.74 |
| 29 | 2020-02-03 | 5.03 | 29000 | 25525.07 |
| 30 | 2020-03-02 | 4.51 | 30000 | 23886.30 |
| 31 | 2020-04-01 | 3.86 | 31000 | 21443.70 |
| 32 | 2020-05-01 | 4.4 | 32000 | 25443.60 |
| 33 | 2020-06-01 | 4.67 | 33000 | 28004.91 |
| 34 | 2020-07-01 | 4.93 | 34000 | 30564.07 |
| 35 | 2020-08-03 | 5.6 | 35000 | 35717.81 |
| 36 | 2020-09-01 | 4.41 | 36000 | 29127.78 |
| 37 | 2020-10-01 | 3.23 | 37000 | 22333.95 |
| 38 | 2020-11-02 | 3.18 | 38000 | 22988.22 |
| 39 | 2020-12-01 | 4.39 | 39000 | 32735.31 |
| 40 | 2021-01-04 | 4.59 | 40000 | 35226.67 |
| 41 | 2021-02-01 | 7.79 | 41000 | 60785.57 |
| 42 | 2021-03-01 | 8.295 | 42000 | 65726.10 |
| 43 | 2021-04-01 | 8.99 | 43000 | 72232.99 |
| 44 | 2021-05-03 | 7.95 | 44000 | 64876.78 |
| 45 | 2021-06-01 | 6.47 | 45000 | 53799.09 |
| 46 | 2021-07-01 | 6.31 | 46000 | 53468.66 |
| 47 | 2021-08-02 | 8.55 | 47000 | 73449.62 |
| 48 | 2021-09-01 | 9.88 | 48000 | 85875.11 |
| 49 | 2021-10-01 | 9.81 | 49000 | 86266.69 |
| 50 | 2021-11-01 | 10.91 | 50000 | 96939.81 |
| 51 | 2021-12-01 | 6.37 | 51000 | 57600.05 |
| 52 | 2022-01-03 | 5.9 | 52000 | 54350.13 |
| 53 | 2022-02-01 | 5.19 | 53000 | 48809.69 |
| 54 | 2022-03-01 | 4.46 | 54000 | 42944.36 |
| 55 | 2022-04-01 | 6.08 | 55000 | 59542.98 |
| 56 | 2022-05-02 | 5.86 | 56000 | 58388.47 |
| 57 | 2022-06-01 | 6.54 | 57000 | 66163.92 |
| 58 | 2022-07-01 | 6.18 | 58000 | 63521.87 |
| 59 | 2022-08-01 | 6.91 | 59000 | 72025.26 |
| 60 | 2022-09-01 | 4.82 | 60000 | 51240.49 |
| 61 | 2022-10-03 | 4.99 | 61000 | 54047.72 |
| 62 | 2022-11-01 | 5.53 | 62000 | 60896.57 |
| 63 | 2022-12-01 | 4.14 | 63000 | 46589.84 |
| 64 | 2023-01-03 | 4.11 | 64000 | 47252.23 |
| 65 | 2023-02-01 | 4.94 | 65000 | 57794.65 |
| 66 | 2023-03-01 | 4.47 | 66000 | 53295.97 |
| 67 | 2023-04-03 | 3.935 | 67000 | 47917.15 |
| 68 | 2023-05-01 | 3.69 | 68000 | 45933.74 |
| 69 | 2023-06-01 | 4.225 | 69000 | 53593.51 |
| 70 | 2023-07-03 | 4.83 | 70000 | 62267.85 |
| 71 | 2023-08-01 | 2.8 | 71000 | 37097.30 |
| 72 | 2023-09-01 | 2.46 | 72000 | 33592.63 |
| 73 | 2023-10-02 | 2.115 | 73000 | 29881.47 |
| 74 | 2023-11-01 | 2.4 | 74000 | 34908.05 |
| 75 | 2023-12-01 | 3.195 | 75000 | 47471.34 |
| 76 | 2024-01-02 | 3.31 | 76000 | 50180.01 |
| 77 | 2024-02-01 | 3.29 | 77000 | 50876.81 |
| 78 | 2024-03-01 | 3.205 | 78000 | 50562.37 |
| 79 | 2024-04-01 | 3.36 | 79000 | 54007.66 |
| 80 | 2024-05-01 | 2.76 | 80000 | 45363.43 |
| 81 | 2024-06-03 | 2.53 | 81000 | 42583.15 |
| 82 | 2024-07-01 | 2.92 | 82000 | 50147.35 |
| 83 | 2024-08-01 | 2.05 | 83000 | 36206.19 |
| 84 | 2024-09-03 | 1.738 | 84000 | 31695.78 |
| 85 | 2024-10-01 | 1.82 | 85000 | 34191.21 |
| 86 | 2024-11-01 | 1.85 | 86000 | 35754.80 |
| 87 | 2024-12-02 | 2.11 | 87000 | 41779.80 |
| 88 | 2025-01-02 | 2.55 | 88000 | 51492.18 |
| 89 | 2025-02-03 | 2.81 | 89000 | 57742.36 |
| 90 | 2025-03-03 | 3.72 | 90000 | 77441.84 |
| 91 | 2025-04-01 | 3.535 | 91000 | 74590.57 |
| 92 | 2025-05-01 | 3.54 | 92000 | 75696.07 |
| 93 | 2025-06-02 | 2.93 | 93000 | 63652.40 |
| 94 | 2025-07-01 | 3.95 | 94000 | 86811.25 |
| 95 | 2025-08-01 | 4.155 | 95000 | 92316.65 |
| 96 | 2025-09-02 | 4.17 | 96000 | 93649.92 |
| 97 | 2025-10-01 | 4.672 | 97000 | 105923.84 |
| 98 | 2025-11-03 | 3.89 | 98000 | 89194.29 |