总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-24 | 5.397 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 5.284 | 2000 | 1979.06 |
| 3 | 2021-04-01 | 5.181 | 3000 | 2940.48 |
| 4 | 2021-05-04 | 5.668 | 4000 | 4216.88 |
| 5 | 2021-06-01 | 5.852 | 5000 | 5353.78 |
| 6 | 2021-07-01 | 5.891 | 6000 | 6389.45 |
| 7 | 2021-08-02 | 5.977 | 7000 | 7482.73 |
| 8 | 2021-09-01 | 5.975 | 8000 | 8480.23 |
| 9 | 2021-10-01 | 6.267 | 9000 | 9894.66 |
| 10 | 2021-11-01 | 6.426 | 10000 | 11145.70 |
| 11 | 2021-12-01 | 6.003 | 11000 | 11412.02 |
| 12 | 2022-01-04 | 6.266 | 12000 | 12911.99 |
| 13 | 2022-02-01 | 6.724 | 13000 | 14855.77 |
| 14 | 2022-03-01 | 7.357 | 14000 | 17254.29 |
| 15 | 2022-04-01 | 7.733 | 15000 | 19136.12 |
| 16 | 2022-05-03 | 7.871 | 16000 | 20477.62 |
| 17 | 2022-06-01 | 8.05 | 17000 | 21943.32 |
| 18 | 2022-07-01 | 7.315 | 18000 | 20939.80 |
| 19 | 2022-08-01 | 7.162 | 19000 | 21501.82 |
| 20 | 2022-09-01 | 7.091 | 20000 | 22288.66 |
| 21 | 2022-10-03 | 6.845 | 21000 | 22515.43 |
| 22 | 2022-11-01 | 7.03 | 22000 | 24123.95 |
| 23 | 2022-12-01 | 7.271 | 23000 | 25950.96 |
| 24 | 2023-01-03 | 7.167 | 24000 | 26579.78 |
| 25 | 2023-02-01 | 7.294 | 25000 | 28050.77 |
| 26 | 2023-03-01 | 7.076 | 26000 | 28212.40 |
| 27 | 2023-04-03 | 7.182 | 27000 | 29635.03 |
| 28 | 2023-05-02 | 6.91 | 28000 | 29512.68 |
| 29 | 2023-06-01 | 6.75 | 29000 | 29829.32 |
| 30 | 2023-07-03 | 6.909 | 30000 | 31531.96 |
| 31 | 2023-08-01 | 7.293 | 31000 | 34284.50 |
| 32 | 2023-09-01 | 7.353 | 32000 | 35566.56 |
| 33 | 2023-10-02 | 7.219 | 33000 | 35918.40 |
| 34 | 2023-11-01 | 7.251 | 34000 | 37077.62 |
| 35 | 2023-12-04 | 7.093 | 35000 | 37269.69 |
| 36 | 2024-01-02 | 6.989 | 36000 | 37723.23 |
| 37 | 2024-02-01 | 7.085 | 37000 | 39241.39 |
| 38 | 2024-03-01 | 7.102 | 38000 | 40335.55 |
| 39 | 2024-04-02 | 7.444 | 39000 | 43277.93 |
| 40 | 2024-05-01 | 7.461 | 40000 | 44376.76 |
| 41 | 2024-06-03 | 7.509 | 41000 | 45662.26 |
| 42 | 2024-07-01 | 7.549 | 42000 | 46905.50 |
| 43 | 2024-08-01 | 7.234 | 43000 | 45948.25 |
| 44 | 2024-09-02 | 7.209 | 44000 | 46789.46 |
| 45 | 2024-10-01 | 7.552 | 45000 | 50015.68 |
| 46 | 2024-11-01 | 7.397 | 46000 | 49989.14 |
| 47 | 2024-12-02 | 7.295 | 47000 | 50299.82 |
| 48 | 2025-01-02 | 7.468 | 48000 | 52492.67 |
| 49 | 2025-02-03 | 7.717 | 49000 | 55242.90 |
| 50 | 2025-03-03 | 7.665 | 50000 | 55870.65 |
| 51 | 2025-04-01 | 7.957 | 51000 | 58999.05 |
| 52 | 2025-05-01 | 7.451 | 52000 | 56247.20 |
| 53 | 2025-06-02 | 7.663 | 53000 | 58847.57 |
| 54 | 2025-07-01 | 7.784 | 54000 | 60776.79 |
| 55 | 2025-08-01 | 7.804 | 55000 | 61932.95 |