总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-12 | 12.885 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 11.67 | 2000 | 1905.70 |
| 3 | 2019-09-03 | 12.71 | 3000 | 3075.54 |
| 4 | 2019-10-01 | 13.4 | 4000 | 4242.50 |
| 5 | 2019-11-01 | 13.68 | 5000 | 5331.15 |
| 6 | 2019-12-02 | 13.98 | 6000 | 6448.06 |
| 7 | 2020-01-02 | 15.08 | 7000 | 7955.42 |
| 8 | 2020-02-03 | 17.04 | 8000 | 9989.41 |
| 9 | 2020-03-02 | 18.11 | 9000 | 11616.68 |
| 10 | 2020-04-01 | 13.53 | 10000 | 9678.84 |
| 11 | 2020-05-01 | 17.46 | 11000 | 13490.20 |
| 12 | 2020-06-01 | 23.06 | 12000 | 18816.96 |
| 13 | 2020-07-01 | 24.94 | 13000 | 21351.04 |
| 14 | 2020-08-03 | 23.96 | 14000 | 21512.06 |
| 15 | 2020-09-01 | 26.99 | 15000 | 25232.50 |
| 16 | 2020-10-01 | 23.85 | 16000 | 23296.96 |
| 17 | 2020-11-02 | 23.52 | 17000 | 23974.62 |
| 18 | 2020-12-01 | 24.03 | 18000 | 25494.47 |
| 19 | 2021-01-04 | 26.49 | 19000 | 29104.39 |
| 20 | 2021-02-01 | 23.3 | 20000 | 26599.56 |
| 21 | 2021-03-01 | 22.63 | 21000 | 26834.68 |
| 22 | 2021-04-01 | 23.59 | 22000 | 28973.05 |
| 23 | 2021-05-03 | 22.09 | 23000 | 28130.76 |
| 24 | 2021-06-01 | 23.22 | 24000 | 30569.77 |
| 25 | 2021-07-01 | 24.26 | 25000 | 32938.96 |
| 26 | 2021-08-02 | 24.19 | 26000 | 33843.92 |
| 27 | 2021-09-01 | 23.17 | 27000 | 33416.85 |
| 28 | 2021-10-01 | 24.06 | 28000 | 35700.45 |
| 29 | 2021-11-01 | 21.29 | 29000 | 32590.30 |
| 30 | 2021-12-01 | 16.25 | 30000 | 25875.17 |
| 31 | 2022-01-03 | 19.54 | 31000 | 32113.90 |
| 32 | 2022-02-01 | 18.67 | 32000 | 31684.06 |
| 33 | 2022-03-01 | 15.4 | 33000 | 27134.68 |
| 34 | 2022-04-01 | 15.06 | 34000 | 27535.60 |
| 35 | 2022-05-02 | 13.68 | 35000 | 26012.42 |
| 36 | 2022-06-01 | 12.94 | 36000 | 25605.31 |
| 37 | 2022-07-01 | 13.18 | 37000 | 27080.22 |
| 38 | 2022-08-01 | 13.62 | 38000 | 28984.26 |
| 39 | 2022-09-01 | 9.42 | 39000 | 21046.39 |
| 40 | 2022-10-03 | 7.21 | 40000 | 17108.75 |
| 41 | 2022-11-01 | 6.27 | 41000 | 15878.21 |
| 42 | 2022-12-01 | 9 | 42000 | 23791.68 |
| 43 | 2023-01-03 | 8.02 | 43000 | 22201.03 |
| 44 | 2023-02-01 | 9.98 | 44000 | 28626.72 |
| 45 | 2023-03-01 | 8.1 | 45000 | 24234.11 |
| 46 | 2023-04-03 | 6.56 | 46000 | 20626.64 |
| 47 | 2023-05-01 | 6.14 | 47000 | 20306.03 |
| 48 | 2023-06-01 | 6.74 | 48000 | 23290.34 |
| 49 | 2023-07-03 | 7.95 | 49000 | 28471.54 |
| 50 | 2023-08-01 | 8.51 | 50000 | 31477.08 |
| 51 | 2023-09-01 | 9.45 | 51000 | 35953.98 |
| 52 | 2023-10-02 | 7.44 | 52000 | 29306.63 |
| 53 | 2023-11-01 | 6.03 | 53000 | 24752.55 |
| 54 | 2023-12-01 | 7.62 | 54000 | 32279.34 |
| 55 | 2024-01-02 | 8.44 | 55000 | 36752.97 |
| 56 | 2024-02-01 | 8.16 | 56000 | 36533.68 |
| 57 | 2024-03-01 | 9.89 | 57000 | 45279.18 |
| 58 | 2024-04-01 | 10.78 | 58000 | 50353.85 |
| 59 | 2024-05-01 | 10.16 | 59000 | 48457.80 |
| 60 | 2024-06-03 | 10.06 | 60000 | 48980.85 |
| 61 | 2024-07-01 | 10.43 | 61000 | 51782.33 |
| 62 | 2024-08-01 | 9.36 | 62000 | 47470.05 |
| 63 | 2024-09-03 | 8.34 | 63000 | 43297.03 |
| 64 | 2024-10-01 | 7.99 | 64000 | 42480.01 |
| 65 | 2024-11-01 | 7.85 | 65000 | 42735.68 |
| 66 | 2024-12-02 | 8.43 | 66000 | 46893.22 |
| 67 | 2025-01-02 | 7.64 | 67000 | 43498.72 |
| 68 | 2025-02-03 | 7.37 | 68000 | 42961.46 |
| 69 | 2025-03-03 | 7.12 | 69000 | 42504.15 |
| 70 | 2025-04-01 | 5.64 | 70000 | 34669.02 |
| 71 | 2025-05-01 | 3.73 | 71000 | 23928.27 |
| 72 | 2025-06-02 | 4.95 | 72000 | 32754.68 |
| 73 | 2025-07-01 | 4.89 | 73000 | 33357.65 |
| 74 | 2025-08-01 | 4.83 | 74000 | 33948.35 |
| 75 | 2025-09-02 | 5.67 | 75000 | 40852.41 |
| 76 | 2025-10-01 | 5.24 | 76000 | 38754.26 |
| 77 | 2025-11-03 | 4.34 | 77000 | 33097.99 |
| 78 | 2025-12-01 | 3.35 | 78000 | 26547.99 |
| 79 | 2026-01-02 | 3.62 | 79000 | 29687.68 |