总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-03 | 50.25 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 48.97 | 2000 | 1974.53 |
| 3 | 2019-07-01 | 48.15 | 3000 | 2941.46 |
| 4 | 2019-08-01 | 47.05 | 4000 | 3874.27 |
| 5 | 2019-09-03 | 42.82 | 5000 | 4525.95 |
| 6 | 2019-10-01 | 43.75 | 6000 | 5624.25 |
| 7 | 2019-11-01 | 43.65 | 7000 | 6611.40 |
| 8 | 2019-12-02 | 51.45 | 8000 | 8792.81 |
| 9 | 2020-01-02 | 55.18 | 9000 | 10430.27 |
| 10 | 2020-02-03 | 53.24 | 10000 | 11063.57 |
| 11 | 2020-03-02 | 52 | 11000 | 11805.89 |
| 12 | 2020-04-01 | 35.26 | 12000 | 9005.30 |
| 13 | 2020-05-01 | 36.857 | 13000 | 10413.17 |
| 14 | 2020-06-01 | 39.51 | 14000 | 12162.72 |
| 15 | 2020-07-01 | 42.36 | 15000 | 14040.06 |
| 16 | 2020-08-03 | 40.89 | 16000 | 14552.83 |
| 17 | 2020-09-01 | 42.62 | 17000 | 16168.54 |
| 18 | 2020-10-01 | 43.32 | 18000 | 17434.10 |
| 19 | 2020-11-02 | 46.66 | 19000 | 19778.28 |
| 20 | 2020-12-01 | 50.08 | 20000 | 22227.95 |
| 21 | 2021-01-04 | 49.9 | 21000 | 23148.06 |
| 22 | 2021-02-01 | 47.76 | 22000 | 23155.34 |
| 23 | 2021-03-01 | 54.39 | 23000 | 27369.74 |
| 24 | 2021-04-01 | 55.54 | 24000 | 28948.43 |
| 25 | 2021-05-03 | 56.525 | 25000 | 30461.83 |
| 26 | 2021-06-01 | 55.81 | 26000 | 31076.51 |
| 27 | 2021-07-01 | 50.715 | 27000 | 29239.48 |
| 28 | 2021-08-02 | 51.76 | 28000 | 30841.97 |
| 29 | 2021-09-01 | 51.29 | 29000 | 31561.91 |
| 30 | 2021-10-01 | 50.38 | 30000 | 32001.93 |
| 31 | 2021-11-01 | 53.16 | 31000 | 34767.82 |
| 32 | 2021-12-01 | 57.95 | 32000 | 38900.59 |
| 33 | 2022-01-03 | 53.63 | 33000 | 37000.66 |
| 34 | 2022-02-01 | 51.795 | 34000 | 36734.65 |
| 35 | 2022-03-01 | 51.6 | 35000 | 37596.35 |
| 36 | 2022-04-01 | 54.07 | 36000 | 40396.02 |
| 37 | 2022-05-02 | 54.84 | 37000 | 41971.29 |
| 38 | 2022-06-01 | 52.73 | 38000 | 41356.43 |
| 39 | 2022-07-01 | 55.094 | 39000 | 44210.52 |
| 40 | 2022-08-01 | 54.71 | 40000 | 44902.38 |
| 41 | 2022-09-01 | 51.98 | 41000 | 43661.78 |
| 42 | 2022-10-03 | 52.043 | 42000 | 44714.69 |
| 43 | 2022-11-01 | 55.85 | 43000 | 48985.62 |
| 44 | 2022-12-01 | 52.92 | 44000 | 47415.74 |
| 45 | 2023-01-03 | 48.15 | 45000 | 44141.87 |
| 46 | 2023-02-01 | 51.445 | 46000 | 48162.59 |
| 47 | 2023-03-01 | 52.09 | 47000 | 49766.43 |
| 48 | 2023-04-03 | 49.381 | 48000 | 48178.27 |
| 49 | 2023-05-01 | 46.625 | 49000 | 46489.40 |
| 50 | 2023-06-01 | 50.345 | 50000 | 51198.58 |
| 51 | 2023-07-03 | 50.21 | 51000 | 52061.29 |
| 52 | 2023-08-01 | 50.725 | 52000 | 53595.28 |
| 53 | 2023-09-01 | 48.32 | 53000 | 52054.19 |
| 54 | 2023-10-02 | 46.88 | 54000 | 51502.91 |
| 55 | 2023-11-01 | 46.64 | 55000 | 52239.24 |
| 56 | 2023-12-01 | 53.785 | 56000 | 61242.02 |
| 57 | 2024-01-02 | 56.98 | 57000 | 65879.99 |
| 58 | 2024-02-01 | 54.133 | 58000 | 63588.30 |
| 59 | 2024-03-01 | 50.72 | 59000 | 60579.16 |
| 60 | 2024-04-01 | 49.6 | 60000 | 60241.45 |
| 61 | 2024-05-01 | 47.87 | 61000 | 59140.28 |
| 62 | 2024-06-03 | 46.961 | 62000 | 59017.27 |
| 63 | 2024-07-01 | 48.9 | 63000 | 62454.07 |
| 64 | 2024-08-01 | 53.95 | 64000 | 69903.83 |
| 65 | 2024-09-03 | 52.275 | 65000 | 68733.50 |
| 66 | 2024-10-01 | 51.36 | 66000 | 68530.42 |
| 67 | 2024-11-01 | 53.69 | 67000 | 72639.38 |
| 68 | 2024-12-02 | 62.17 | 68000 | 85112.31 |
| 69 | 2025-01-02 | 54.48 | 69000 | 75584.51 |
| 70 | 2025-02-03 | 56.98 | 70000 | 80052.96 |
| 71 | 2025-03-03 | 56.9 | 71000 | 80940.56 |
| 72 | 2025-04-01 | 52.69 | 72000 | 75951.82 |
| 73 | 2025-05-01 | 54.21 | 73000 | 79142.87 |
| 74 | 2025-06-02 | 57.145 | 74000 | 84427.77 |
| 75 | 2025-07-01 | 62.52 | 75000 | 93368.96 |
| 76 | 2025-08-01 | 60.93 | 76000 | 91994.41 |
| 77 | 2025-09-02 | 66.17 | 77000 | 100905.96 |
| 78 | 2025-10-01 | 65.98 | 78000 | 101616.22 |
| 79 | 2025-11-03 | 66.81 | 79000 | 103894.51 |