总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-20 | 66.25 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 71.25 | 2000 | 2075.47 |
| 3 | 2019-08-01 | 96.75 | 3000 | 3818.27 |
| 4 | 2019-09-02 | 90.37 | 4000 | 4566.48 |
| 5 | 2019-10-01 | 76.27 | 5000 | 4854.00 |
| 6 | 2019-11-01 | 65 | 6000 | 5136.75 |
| 7 | 2019-12-02 | 60.54 | 7000 | 5784.29 |
| 8 | 2020-01-02 | 69.01 | 8000 | 7593.55 |
| 9 | 2020-02-03 | 58.5 | 9000 | 7437.08 |
| 10 | 2020-03-02 | 48.1 | 10000 | 7114.93 |
| 11 | 2020-04-01 | 40.3 | 11000 | 6961.16 |
| 12 | 2020-05-01 | 44.87 | 12000 | 8750.55 |
| 13 | 2020-06-01 | 63.92 | 13000 | 13465.68 |
| 14 | 2020-07-01 | 66.35 | 14000 | 14977.60 |
| 15 | 2020-08-03 | 74 | 15000 | 17704.48 |
| 16 | 2020-09-01 | 62.25 | 16000 | 15893.30 |
| 17 | 2020-10-01 | 52.86 | 17000 | 14495.90 |
| 18 | 2020-11-02 | 43.995 | 18000 | 13064.83 |
| 19 | 2020-12-01 | 43.13 | 19000 | 13807.96 |
| 20 | 2021-01-04 | 48 | 20000 | 16367.08 |
| 21 | 2021-02-01 | 40.335 | 21000 | 14753.46 |
| 22 | 2021-03-01 | 35.68 | 22000 | 14050.79 |
| 23 | 2021-04-01 | 24.5 | 23000 | 10648.10 |
| 24 | 2021-05-04 | 27.75 | 24000 | 13060.61 |
| 25 | 2021-06-01 | 32 | 25000 | 16060.88 |
| 26 | 2021-07-01 | 28.3 | 26000 | 15203.84 |
| 27 | 2021-08-02 | 29.5 | 27000 | 16848.52 |
| 28 | 2021-09-01 | 24.6 | 28000 | 15049.96 |
| 29 | 2021-10-01 | 22.7 | 29000 | 14887.56 |
| 30 | 2021-11-01 | 23 | 30000 | 16084.31 |
| 31 | 2021-12-02 | 18.2 | 31000 | 13727.59 |
| 32 | 2022-01-04 | 17.92 | 32000 | 14516.39 |
| 33 | 2022-02-01 | 13.26 | 33000 | 11741.48 |
| 34 | 2022-03-01 | 13.014 | 34000 | 12523.65 |
| 35 | 2022-04-01 | 16.553 | 35000 | 16929.31 |
| 36 | 2022-05-03 | 17.36 | 36000 | 18754.66 |
| 37 | 2022-06-01 | 14.246 | 37000 | 16390.49 |
| 38 | 2022-07-01 | 11.2 | 38000 | 13885.96 |
| 39 | 2022-08-01 | 13.91 | 39000 | 18245.87 |
| 40 | 2022-09-01 | 13.865 | 40000 | 19186.85 |
| 41 | 2022-10-03 | 11.11 | 41000 | 16374.39 |
| 42 | 2022-11-01 | 10.035 | 42000 | 15790.00 |
| 43 | 2022-12-01 | 10.15 | 43000 | 16970.96 |
| 44 | 2023-01-03 | 11.6 | 44000 | 20395.38 |
| 45 | 2023-02-01 | 15.725 | 45000 | 28648.05 |
| 46 | 2023-03-01 | 13.925 | 46000 | 26368.78 |
| 47 | 2023-04-03 | 23.4 | 47000 | 45310.91 |
| 48 | 2023-05-02 | 24.2 | 48000 | 47860.00 |
| 49 | 2023-06-01 | 25.1 | 49000 | 50639.92 |
| 50 | 2023-07-03 | 21.7 | 50000 | 44780.33 |
| 51 | 2023-08-01 | 19.35 | 51000 | 40930.84 |
| 52 | 2023-09-01 | 18.5 | 52000 | 40132.85 |
| 53 | 2023-10-02 | 17.5 | 53000 | 38963.51 |
| 54 | 2023-11-01 | 18.35 | 54000 | 41856.02 |
| 55 | 2023-12-01 | 23.4 | 55000 | 54374.98 |
| 56 | 2024-01-02 | 23.9 | 56000 | 56536.84 |
| 57 | 2024-02-01 | 21.6 | 57000 | 52096.05 |
| 58 | 2024-03-01 | 22 | 58000 | 54060.79 |
| 59 | 2024-04-02 | 22.9 | 59000 | 57272.37 |
| 60 | 2024-05-01 | 22.3 | 60000 | 56771.79 |
| 61 | 2024-06-03 | 28.6 | 61000 | 73810.45 |
| 62 | 2024-07-01 | 26.9 | 62000 | 70423.12 |
| 63 | 2024-08-01 | 33.1 | 63000 | 87654.47 |
| 64 | 2024-09-02 | 33.3 | 64000 | 89184.10 |
| 65 | 2024-10-01 | 38.1 | 65000 | 103039.47 |
| 66 | 2024-11-01 | 40.6 | 66000 | 110800.59 |
| 67 | 2024-12-02 | 21.4 | 67000 | 59402.28 |
| 68 | 2025-01-02 | 19.8 | 68000 | 55960.99 |
| 69 | 2025-02-03 | 18.8 | 69000 | 54134.68 |
| 70 | 2025-03-03 | 18.5 | 70000 | 54270.83 |
| 71 | 2025-04-01 | 22.15 | 71000 | 65978.31 |
| 72 | 2025-05-01 | 23.8 | 72000 | 71893.18 |
| 73 | 2025-06-02 | 30.6 | 73000 | 93434.08 |
| 74 | 2025-07-01 | 29.85 | 74000 | 92144.03 |
| 75 | 2025-08-01 | 30 | 75000 | 93607.07 |